18251 小米中银七四沽Ｆ (认沽证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.073 | 28.100 | 3,236,000 | 21,672,000 | 21.672 | 2,872,000 | 0.079 | ||
| 30/10/2026 | 0.089 | 26.480 | 9,160,000 | 18,800,000 | 18.800 | 8,896,000 | 0.089 | ||
| 29/10/2026 | 0.103 | 25.680 | 384,000 | 9,904,000 | 9.904 | 76,000 | 0.101 | ||
| 28/10/2026 | 0.106 | 25.620 | 1,272,000 | 9,828,000 | 9.828 | 1,192,000 | 0.105 | ||
| 27/10/2026 | 0.107 | 25.660 | 976,000 | 11,020,000 | 11.020 | ||||
| 26/10/2026 | 0.090 | 26.900 | 1,196,000 | 11,020,000 | 11.020 | ||||
| 23/10/2026 | 0.091 | 26.800 | 7,148,000 | 11,020,000 | 11.020 | 3,128,000 | 0.090 | ||
| 22/10/2026 | 0.108 | 25.800 | 186,200,000 | 7,892,000 | 7.892 | 85,852,000 | 0.109 | 92,852,000 | 0.108 |
| 21/10/2026 | 0.093 | 26.800 | 58,756,000 | 892,000 | 0.892 | 28,476,000 | 0.092 | 28,004,000 | 0.091 |
| 20/10/2026 | 0.095 | 27.060 | 31,648,000 | 1,364,000 | 1.364 | 14,816,000 | 0.094 | 16,180,000 | 0.095 |
| 16/10/2026 | 0.106 | 26.660 | 17,312,000 | 0 | 0.000 | 8,332,000 | 0.101 | 8,284,000 | 0.101 |
| 15/10/2026 | 0.102 | 27.080 | 5,672,000 | 48,000 | 0.048 | 2,748,000 | 0.103 | 2,796,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |