18282 Ｓ金花旗六四购Ａ (认购证)
按盘价 
1.610 +0.170 (+11.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 1.440 | 3,534.000 | 1,500 | 5,500 | 0.010 | 1,500 | 1.330 | ||
| 02/02/2026 | 1.020 | 3,290.000 | 501,500 | 7,000 | 0.010 | 500,000 | 1.040 | 1,500 | 0.870 |
| 30/01/2026 | 1.800 | 3,713.000 | 700,000 | 505,500 | 0.720 | 700,000 | 1.800 | ||
| 29/01/2026 | 2.310 | 3,981.000 | 0 | 1,205,500 | 1.720 | ||||
| 28/01/2026 | 1.940 | 3,798.000 | 0 | 1,205,500 | 1.720 | ||||
| 27/01/2026 | 1.650 | 3,651.000 | 0 | 1,205,500 | 1.720 | ||||
| 26/01/2026 | 1.650 | 3,653.000 | 0 | 1,205,500 | 1.720 | ||||
| 23/01/2026 | 1.450 | 3,550.000 | 0 | 1,205,500 | 1.720 | ||||
| 22/01/2026 | 1.300 | 3,466.000 | 5,000 | 1,205,500 | 1.720 | 5,000 | 1.250 | ||
| 21/01/2026 | 1.330 | 3,480.000 | 0 | 1,210,500 | 1.730 | ||||
| 20/01/2026 | 1.140 | 3,384.000 | 0 | 1,210,500 | 1.730 | ||||
| 19/01/2026 | 1.070 | 3,353.000 | 0 | 1,210,500 | 1.730 | ||||
| 16/01/2026 | 1.000 | 3,304.000 | 0 | 1,210,500 | 1.730 | ||||
| 15/01/2026 | 0.990 | 3,300.000 | 7,000 | 1,210,500 | 1.730 | 7,000 | 0.970 | ||
| 14/01/2026 | 1.030 | 3,321.000 | 0 | 1,217,500 | 1.740 | ||||
| 13/01/2026 | 0.970 | 3,282.000 | 12,000 | 1,217,500 | 1.740 | 12,000 | 0.960 | ||
| 12/01/2026 | 0.980 | 3,297.000 | 0 | 1,229,500 | 1.760 | ||||
| 09/01/2026 | 0.830 | 3,204.000 | 0 | 1,229,500 | 1.760 | ||||
| 08/01/2026 | 0.800 | 3,175.000 | 0 | 1,229,500 | 1.760 | ||||
| 07/01/2026 | 0.840 | 3,190.000 | 0 | 1,229,500 | 1.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |