18282 商汤中银七六购Ａ (认购证)
按盘价 
0.170 +0.024 (+16.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.146 | 1.070 | 16,453,000 | 839,000 | 1.199 | 7,682,000 | 0.154 | 8,283,000 | 0.154 |
| 02/11/2026 | 0.167 | 1.105 | 28,810,000 | 238,000 | 0.340 | 14,353,000 | 0.165 | 14,446,000 | 0.165 |
| 30/10/2026 | 0.167 | 1.105 | 53,058,000 | 145,000 | 0.207 | 26,480,000 | 0.191 | 26,421,000 | 0.191 |
| 29/10/2026 | 0.188 | 1.155 | 39,130,000 | 204,000 | 0.291 | 19,644,000 | 0.194 | 19,173,000 | 0.194 |
| 28/10/2026 | 0.183 | 1.155 | 49,730,000 | 675,000 | 0.964 | 24,398,000 | 0.182 | 24,972,000 | 0.182 |
| 27/10/2026 | 0.174 | 1.105 | 54,321,000 | 101,000 | 0.144 | 27,006,000 | 0.192 | 27,030,000 | 0.192 |
| 26/10/2026 | 0.197 | 1.145 | 53,172,000 | 77,000 | 0.110 | 26,660,000 | 0.196 | 26,502,000 | 0.196 |
| 23/10/2026 | 0.202 | 1.160 | 14,272,000 | 235,000 | 0.336 | 7,038,000 | 0.185 | 7,224,000 | 0.185 |
| 22/10/2026 | 0.181 | 1.110 | 52,387,000 | 49,000 | 0.070 | 26,157,000 | 0.186 | 26,198,000 | 0.186 |
| 21/10/2026 | 0.198 | 1.150 | 41,660,000 | 8,000 | 0.011 | 20,780,000 | 0.203 | 20,780,000 | 0.203 |
| 20/10/2026 | 0.203 | 1.145 | 27,868,000 | 8,000 | 0.011 | 13,934,000 | 0.195 | 13,934,000 | 0.195 |
| 16/10/2026 | 0.205 | 1.155 | 57,464,000 | 8,000 | 0.011 | 28,728,000 | 0.212 | 28,736,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |