18291 美高麦银六七购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.027 | 12.900 | 460,000 | 79,344,000 | 29.686 | 432,000 | 0.027 | ||
| 02/02/2026 | 0.027 | 12.690 | 1,688,000 | 78,912,000 | 29.524 | 752,000 | 0.025 | ||
| 30/01/2026 | 0.025 | 12.500 | 184,000 | 78,160,000 | 29.243 | 100,000 | 0.025 | ||
| 29/01/2026 | 0.027 | 12.500 | 3,320,000 | 78,060,000 | 29.205 | 3,320,000 | 0.025 | ||
| 28/01/2026 | 0.029 | 12.840 | 1,440,000 | 74,740,000 | 27.963 | 1,440,000 | 0.028 | ||
| 27/01/2026 | 0.029 | 12.810 | 264,000 | 73,300,000 | 27.424 | 260,000 | 0.028 | ||
| 26/01/2026 | 0.030 | 12.840 | 176,000 | 73,040,000 | 27.327 | 172,000 | 0.030 | ||
| 23/01/2026 | 0.032 | 12.880 | 244,000 | 72,868,000 | 27.263 | 8,000 | 0.034 | ||
| 22/01/2026 | 0.030 | 12.840 | 168,000 | 72,860,000 | 27.260 | 168,000 | 0.030 | ||
| 21/01/2026 | 0.026 | 12.530 | 1,104,000 | 73,028,000 | 27.323 | 1,104,000 | 0.026 | ||
| 20/01/2026 | 0.028 | 12.430 | 216,000 | 71,924,000 | 26.910 | 216,000 | 0.028 | ||
| 19/01/2026 | 0.026 | 12.280 | 4,056,000 | 71,708,000 | 26.829 | 4,052,000 | 0.026 | ||
| 16/01/2026 | 0.028 | 12.380 | 8,072,000 | 67,656,000 | 25.313 | 8,072,000 | 0.029 | ||
| 15/01/2026 | 0.034 | 12.700 | 0 | 59,584,000 | 22.293 | ||||
| 14/01/2026 | 0.035 | 12.620 | 1,824,000 | 59,584,000 | 22.293 | 1,288,000 | 0.032 | ||
| 13/01/2026 | 0.031 | 12.440 | 1,128,000 | 58,296,000 | 21.811 | 1,128,000 | 0.032 | ||
| 12/01/2026 | 0.032 | 12.560 | 2,848,000 | 57,168,000 | 21.389 | 2,736,000 | 0.034 | ||
| 09/01/2026 | 0.036 | 12.800 | 2,292,000 | 54,432,000 | 20.365 | 808,000 | 0.035 | ||
| 08/01/2026 | 0.034 | 12.240 | 13,944,000 | 53,624,000 | 20.063 | 13,624,000 | 0.037 | ||
| 07/01/2026 | 0.039 | 12.510 | 1,272,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |