18293 国泰摩通六五购Ａ (认购证)
按盘价 
0.034 +0.006 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.028 | 12.400 | 0 | 1,280,000 | 1.280 | ||||
| 02/02/2026 | 0.023 | 12.190 | 5,000 | 1,280,000 | 1.280 | 5,000 | 0.023 | ||
| 30/01/2026 | 0.027 | 12.260 | 0 | 1,275,000 | 1.275 | ||||
| 29/01/2026 | 0.030 | 12.310 | 0 | 1,275,000 | 1.275 | ||||
| 28/01/2026 | 0.031 | 12.340 | 5,000 | 1,275,000 | 1.275 | 5,000 | 0.030 | ||
| 27/01/2026 | 0.032 | 12.290 | 100,000 | 1,270,000 | 1.270 | 50,000 | 0.038 | 50,000 | 0.037 |
| 26/01/2026 | 0.039 | 12.580 | 100,000 | 1,270,000 | 1.270 | 50,000 | 0.036 | 50,000 | 0.035 |
| 23/01/2026 | 0.039 | 12.400 | 0 | 1,270,000 | 1.270 | ||||
| 22/01/2026 | 0.046 | 12.610 | 0 | 1,270,000 | 1.270 | ||||
| 21/01/2026 | 0.042 | 12.430 | 18,000,000 | 1,270,000 | 1.270 | 9,000,000 | 0.042 | 9,000,000 | 0.042 |
| 20/01/2026 | 0.048 | 12.490 | 24,000,000 | 1,270,000 | 1.270 | 12,000,000 | 0.048 | 12,000,000 | 0.048 |
| 19/01/2026 | 0.044 | 12.290 | 0 | 1,270,000 | 1.270 | ||||
| 16/01/2026 | 0.043 | 12.210 | 0 | 1,270,000 | 1.270 | ||||
| 15/01/2026 | 0.050 | 12.290 | 0 | 1,270,000 | 1.270 | ||||
| 14/01/2026 | 0.052 | 12.350 | 0 | 1,270,000 | 1.270 | ||||
| 13/01/2026 | 0.052 | 12.300 | 1,150,000 | 1,270,000 | 1.270 | 150,000 | 0.052 | 1,000,000 | 0.056 |
| 12/01/2026 | 0.058 | 12.440 | 0 | 420,000 | 0.420 | ||||
| 09/01/2026 | 0.065 | 12.560 | 1,050,000 | 420,000 | 0.420 | 500,000 | 0.072 | 550,000 | 0.070 |
| 08/01/2026 | 0.076 | 12.730 | 18,050,000 | 370,000 | 0.370 | 9,000,000 | 0.078 | 9,050,000 | 0.078 |
| 07/01/2026 | 0.087 | 12.970 | 0 | 320,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |