18293 比迪摩利七四沽Ａ (认沽证)
按盘价 
0.158 +0.020 (+14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.138 | 72.350 | 78,680,000 | 602,000 | 0.752 | 37,562,000 | 0.136 | 37,346,000 | 0.136 |
| 02/11/2026 | 0.145 | 70.450 | 68,574,000 | 818,000 | 1.022 | 30,150,000 | 0.155 | 30,430,000 | 0.156 |
| 30/10/2026 | 0.170 | 68.250 | 34,346,000 | 538,000 | 0.672 | 14,664,000 | 0.174 | 14,036,000 | 0.175 |
| 29/10/2026 | 0.176 | 68.650 | 63,528,000 | 1,166,000 | 1.458 | 30,906,000 | 0.157 | 30,976,000 | 0.156 |
| 28/10/2026 | 0.154 | 70.450 | 48,662,000 | 1,096,000 | 1.370 | 23,042,000 | 0.156 | 23,350,000 | 0.155 |
| 27/10/2026 | 0.164 | 70.050 | 39,476,000 | 788,000 | 0.985 | 18,936,000 | 0.157 | 18,582,000 | 0.157 |
| 26/10/2026 | 0.153 | 70.800 | 68,978,000 | 1,142,000 | 1.428 | 32,872,000 | 0.160 | 32,584,000 | 0.160 |
| 23/10/2026 | 0.149 | 71.600 | 95,502,000 | 1,430,000 | 1.787 | 44,874,000 | 0.166 | 45,778,000 | 0.166 |
| 22/10/2026 | 0.198 | 67.400 | 44,832,000 | 526,000 | 0.658 | 21,316,000 | 0.183 | 21,532,000 | 0.183 |
| 21/10/2026 | 0.148 | 71.150 | 32,298,000 | 310,000 | 0.388 | 15,810,000 | 0.140 | 15,952,000 | 0.139 |
| 20/10/2026 | 0.131 | 73.650 | 14,142,000 | 168,000 | 0.210 | 6,706,000 | 0.133 | 6,670,000 | 0.132 |
| 16/10/2026 | 0.135 | 73.750 | 14,242,000 | 204,000 | 0.255 | 6,944,000 | 0.135 | 7,148,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |