18297 长建麦银六五购Ａ (认购证)
按盘价 
0.160 -0.013 (-7.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.173 | 64.700 | 1,910,000 | 5,680,000 | 14.200 | 920,000 | 0.168 | 970,000 | 0.168 |
| 02/02/2026 | 0.149 | 63.750 | 5,400,000 | 5,630,000 | 14.075 | 2,700,000 | 0.139 | 2,700,000 | 0.138 |
| 30/01/2026 | 0.169 | 64.250 | 2,790,000 | 5,630,000 | 14.075 | 1,365,000 | 0.172 | 1,420,000 | 0.172 |
| 29/01/2026 | 0.192 | 64.750 | 2,100,000 | 5,575,000 | 13.938 | 1,050,000 | 0.180 | 1,050,000 | 0.180 |
| 28/01/2026 | 0.176 | 64.100 | 0 | 5,575,000 | 13.938 | ||||
| 27/01/2026 | 0.171 | 63.700 | 0 | 5,575,000 | 13.938 | ||||
| 26/01/2026 | 0.165 | 63.150 | 0 | 5,575,000 | 13.938 | ||||
| 23/01/2026 | 0.172 | 63.450 | 1,910,000 | 5,575,000 | 13.938 | 955,000 | 0.172 | 955,000 | 0.171 |
| 22/01/2026 | 0.174 | 63.250 | 6,310,000 | 5,575,000 | 13.938 | 3,155,000 | 0.167 | 3,155,000 | 0.167 |
| 21/01/2026 | 0.152 | 62.200 | 4,460,000 | 5,575,000 | 13.938 | 2,040,000 | 0.149 | 2,420,000 | 0.148 |
| 20/01/2026 | 0.120 | 60.250 | 3,655,000 | 5,195,000 | 12.987 | 1,500,000 | 0.111 | 2,155,000 | 0.113 |
| 19/01/2026 | 0.110 | 59.400 | 5,820,000 | 4,540,000 | 11.350 | 2,910,000 | 0.121 | 2,910,000 | 0.121 |
| 16/01/2026 | 0.121 | 59.900 | 2,430,000 | 4,540,000 | 11.350 | 1,215,000 | 0.130 | 1,215,000 | 0.130 |
| 15/01/2026 | 0.112 | 59.150 | 4,600,000 | 4,540,000 | 11.350 | 100,000 | 0.112 | 4,500,000 | 0.115 |
| 14/01/2026 | 0.109 | 58.950 | 5,200,000 | 140,000 | 0.350 | 2,550,000 | 0.112 | 2,650,000 | 0.113 |
| 13/01/2026 | 0.132 | 60.050 | 3,000,000 | 40,000 | 0.100 | 1,500,000 | 0.159 | 1,500,000 | 0.158 |
| 12/01/2026 | 0.140 | 60.600 | 4,515,000 | 40,000 | 0.100 | 2,265,000 | 0.153 | 2,250,000 | 0.152 |
| 09/01/2026 | 0.152 | 60.800 | 4,500,000 | 55,000 | 0.137 | 2,245,000 | 0.145 | 2,250,000 | 0.144 |
| 08/01/2026 | 0.130 | 59.550 | 8,310,000 | 50,000 | 0.125 | 4,170,000 | 0.136 | 4,140,000 | 0.136 |
| 07/01/2026 | 0.116 | 58.750 | 3,320,000 | 80,000 | 0.200 | 1,660,000 | 0.109 | 1,660,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |