18316 中寿法兴七四购Ａ (认购证)
按盘价 
0.110 +0.001 (+0.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.109 | 25.440 | 12,320,000 | 100,000 | 0.100 | 5,920,000 | 0.103 | 5,920,000 | 0.104 |
| 03/11/2026 | 0.113 | 25.540 | 17,960,000 | 100,000 | 0.100 | 8,720,000 | 0.103 | 8,560,000 | 0.102 |
| 02/11/2026 | 0.099 | 24.800 | 9,800,000 | 260,000 | 0.260 | 4,400,000 | 0.098 | 4,440,000 | 0.098 |
| 30/10/2026 | 0.079 | 23.880 | 32,660,000 | 220,000 | 0.220 | 16,200,000 | 0.080 | 16,100,000 | 0.080 |
| 29/10/2026 | 0.089 | 24.220 | 32,720,000 | 320,000 | 0.320 | 16,140,000 | 0.080 | 16,040,000 | 0.079 |
| 28/10/2026 | 0.077 | 23.640 | 14,560,000 | 420,000 | 0.420 | 7,180,000 | 0.078 | 7,180,000 | 0.078 |
| 27/10/2026 | 0.082 | 23.820 | 18,880,000 | 420,000 | 0.420 | 9,100,000 | 0.081 | 8,860,000 | 0.081 |
| 26/10/2026 | 0.074 | 23.320 | 30,060,000 | 660,000 | 0.660 | 14,640,000 | 0.072 | 14,940,000 | 0.072 |
| 23/10/2026 | 0.082 | 23.540 | 20,500,000 | 360,000 | 0.360 | 10,000,000 | 0.068 | 10,020,000 | 0.066 |
| 22/10/2026 | 0.066 | 22.620 | 17,260,000 | 340,000 | 0.340 | 8,520,000 | 0.067 | 8,740,000 | 0.067 |
| 21/10/2026 | 0.077 | 23.100 | 17,800,000 | 120,000 | 0.120 | 8,840,000 | 0.080 | 8,960,000 | 0.079 |
| 20/10/2026 | 0.081 | 23.020 | 40,000 | 0 | 0.000 | 20,000 | 0.081 | 20,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |