18322 信药花旗七七购Ａ (认购证)
按盘价 
0.103 +0.015 (+17.045%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.088 | 85.050 | 8,650,000 | 1,015,000 | 1.450 | 4,315,000 | 0.073 | 4,240,000 | 0.073 |
| 03/11/2026 | 0.066 | 79.350 | 5,765,000 | 1,090,000 | 1.560 | 2,765,000 | 0.067 | 3,000,000 | 0.067 |
| 02/11/2026 | 0.072 | 80.650 | 8,360,000 | 855,000 | 1.220 | 4,315,000 | 0.069 | 4,025,000 | 0.068 |
| 30/10/2026 | 0.069 | 79.750 | 7,375,000 | 1,145,000 | 1.640 | 3,250,000 | 0.074 | 4,125,000 | 0.074 |
| 29/10/2026 | 0.076 | 81.600 | 3,640,000 | 270,000 | 0.390 | 1,740,000 | 0.077 | 1,900,000 | 0.077 |
| 28/10/2026 | 0.076 | 81.250 | 5,800,000 | 110,000 | 0.160 | 2,840,000 | 0.078 | 2,840,000 | 0.077 |
| 27/10/2026 | 0.073 | 80.700 | 4,660,000 | 110,000 | 0.160 | 2,340,000 | 0.078 | 2,320,000 | 0.079 |
| 26/10/2026 | 0.083 | 82.700 | 5,310,000 | 130,000 | 0.190 | 2,630,000 | 0.086 | 2,680,000 | 0.086 |
| 23/10/2026 | 0.085 | 83.200 | 8,870,000 | 80,000 | 0.110 | 4,395,000 | 0.077 | 4,475,000 | 0.077 |
| 22/10/2026 | 0.077 | 81.600 | 2,970,000 | 0 | 0.000 | 1,495,000 | 0.087 | 1,475,000 | 0.091 |
| 21/10/2026 | 0.111 | 89.100 | 200,000 | 20,000 | 0.030 | 200,000 | 0.109 | ||
| 20/10/2026 | 0.115 | 87.400 | 8,575,000 | 220,000 | 0.310 | 4,120,000 | 0.111 | 4,340,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |