18340 小米中银七五购Ｂ (认购证)
按盘价 
0.135 +0.001 (+0.746%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.134 | 28.100 | 124,288,000 | 2,416,000 | 2.416 | 58,172,000 | 0.126 | 59,468,000 | 0.126 |
| 30/10/2026 | 0.104 | 26.480 | 61,980,000 | 1,120,000 | 1.120 | 29,292,000 | 0.111 | 30,044,000 | 0.111 |
| 29/10/2026 | 0.092 | 25.680 | 36,504,000 | 368,000 | 0.368 | 17,912,000 | 0.096 | 17,076,000 | 0.096 |
| 28/10/2026 | 0.090 | 25.620 | 36,620,000 | 1,204,000 | 1.204 | 17,088,000 | 0.092 | 18,072,000 | 0.092 |
| 27/10/2026 | 0.092 | 25.660 | 11,404,000 | 220,000 | 0.220 | 8,016,000 | 0.088 | 3,308,000 | 0.087 |
| 26/10/2026 | 0.106 | 26.900 | 1,404,000 | 4,928,000 | 4.928 | 1,004,000 | 0.103 | ||
| 23/10/2026 | 0.106 | 26.800 | 120,944,000 | 5,932,000 | 5.932 | 52,632,000 | 0.111 | 58,148,000 | 0.111 |
| 22/10/2026 | 0.096 | 25.800 | 34,560,000 | 416,000 | 0.416 | 16,348,000 | 0.100 | 16,668,000 | 0.100 |
| 21/10/2026 | 0.120 | 26.800 | 30,304,000 | 96,000 | 0.096 | 14,808,000 | 0.122 | 14,904,000 | 0.121 |
| 20/10/2026 | 0.127 | 27.060 | 12,760,000 | 0 | 0.000 | 6,180,000 | 0.127 | 6,180,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |