18341 中寿汇丰七四购Ｂ (认购证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.120 | 25.540 | 25,100,000 | 780,000 | 0.980 | 12,560,000 | 0.106 | 11,480,000 | 0.104 |
| 02/11/2026 | 0.102 | 24.800 | 24,260,000 | 1,860,000 | 2.330 | 10,380,000 | 0.107 | 10,540,000 | 0.107 |
| 30/10/2026 | 0.083 | 23.880 | 49,860,000 | 1,700,000 | 2.130 | 23,660,000 | 0.085 | 24,480,000 | 0.085 |
| 29/10/2026 | 0.093 | 24.220 | 39,540,000 | 880,000 | 1.100 | 19,660,000 | 0.087 | 19,080,000 | 0.085 |
| 28/10/2026 | 0.081 | 23.640 | 19,960,000 | 1,460,000 | 1.830 | 9,980,000 | 0.082 | 9,780,000 | 0.082 |
| 27/10/2026 | 0.085 | 23.820 | 38,820,000 | 1,660,000 | 2.080 | 18,400,000 | 0.085 | 18,940,000 | 0.084 |
| 26/10/2026 | 0.077 | 23.320 | 48,880,000 | 1,120,000 | 1.400 | 23,620,000 | 0.074 | 23,820,000 | 0.074 |
| 23/10/2026 | 0.083 | 23.540 | 56,000,000 | 920,000 | 1.150 | 26,980,000 | 0.073 | 27,620,000 | 0.072 |
| 22/10/2026 | 0.066 | 22.620 | 20,040,000 | 280,000 | 0.350 | 9,920,000 | 0.067 | 9,940,000 | 0.068 |
| 21/10/2026 | 0.076 | 23.100 | 27,220,000 | 260,000 | 0.330 | 13,560,000 | 0.077 | 13,480,000 | 0.077 |
| 20/10/2026 | 0.075 | 23.020 | 9,600,000 | 340,000 | 0.430 | 4,540,000 | 0.085 | 4,880,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |