18342 晶泰汇丰七五购Ａ (认购证)
按盘价 
0.094 +0.005 (+5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.089 | 5.850 | 19,340,000 | 1,150,000 | 1.920 | 9,670,000 | 0.095 | 9,670,000 | 0.096 |
| 02/11/2026 | 0.100 | 6.015 | 45,860,000 | 1,150,000 | 1.920 | 23,180,000 | 0.095 | 22,670,000 | 0.094 |
| 30/10/2026 | 0.105 | 6.115 | 36,490,000 | 1,660,000 | 2.770 | 17,750,000 | 0.104 | 18,640,000 | 0.103 |
| 29/10/2026 | 0.111 | 6.220 | 34,880,000 | 770,000 | 1.280 | 17,410,000 | 0.114 | 17,450,000 | 0.114 |
| 28/10/2026 | 0.114 | 6.180 | 31,040,000 | 730,000 | 1.220 | 15,470,000 | 0.112 | 15,570,000 | 0.112 |
| 27/10/2026 | 0.106 | 6.115 | 26,400,000 | 630,000 | 1.050 | 12,950,000 | 0.112 | 13,450,000 | 0.112 |
| 26/10/2026 | 0.113 | 6.115 | 27,290,000 | 130,000 | 0.220 | 13,620,000 | 0.113 | 13,590,000 | 0.113 |
| 23/10/2026 | 0.112 | 6.045 | 13,640,000 | 160,000 | 0.270 | 6,810,000 | 0.094 | 6,830,000 | 0.094 |
| 22/10/2026 | 0.103 | 5.855 | 20,420,000 | 140,000 | 0.230 | 10,150,000 | 0.108 | 10,270,000 | 0.109 |
| 21/10/2026 | 0.114 | 6.105 | 26,930,000 | 20,000 | 0.030 | 13,500,000 | 0.124 | 13,430,000 | 0.125 |
| 20/10/2026 | 0.115 | 6.085 | 19,530,000 | 90,000 | 0.150 | 9,660,000 | 0.115 | 9,750,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |