18348 小米瑞银七四沽Ｂ (认沽证)
按盘价 
0.085 -0.006 (-6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.091 | 28.100 | 19,592,000 | 766,000 | 0.960 | 10,052,000 | 0.095 | 6,176,000 | 0.098 |
| 30/10/2026 | 0.114 | 26.480 | 28,090,000 | 4,642,000 | 5.800 | 10,140,000 | 0.112 | 13,052,000 | 0.112 |
| 29/10/2026 | 0.131 | 25.680 | 13,922,000 | 1,730,000 | 2.160 | 5,614,000 | 0.129 | 6,480,000 | 0.128 |
| 28/10/2026 | 0.135 | 25.620 | 12,666,000 | 864,000 | 1.080 | 6,270,000 | 0.135 | 5,154,000 | 0.133 |
| 27/10/2026 | 0.136 | 25.660 | 16,326,000 | 1,980,000 | 2.480 | 5,902,000 | 0.131 | 7,342,000 | 0.127 |
| 26/10/2026 | 0.113 | 26.900 | 9,358,000 | 540,000 | 0.680 | 4,600,000 | 0.119 | 3,892,000 | 0.119 |
| 23/10/2026 | 0.115 | 26.800 | 14,228,000 | 1,248,000 | 1.560 | 4,522,000 | 0.114 | 5,396,000 | 0.114 |
| 22/10/2026 | 0.138 | 25.800 | 12,514,000 | 374,000 | 0.470 | 5,856,000 | 0.129 | 5,402,000 | 0.129 |
| 21/10/2026 | 0.113 | 26.800 | 9,058,000 | 828,000 | 1.030 | 3,650,000 | 0.106 | 4,082,000 | 0.108 |
| 20/10/2026 | 0.109 | 27.060 | 12,576,000 | 396,000 | 0.500 | 5,668,000 | 0.106 | 6,064,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |