18368 美高信证六六购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.030 | 12.900 | 56,000 | ||||||
| 02/02/2026 | 0.027 | 12.690 | 508,000 | 5,780,000 | 14.450 | 508,000 | 0.029 | ||
| 30/01/2026 | 0.023 | 12.500 | 120,000 | 5,272,000 | 13.180 | 120,000 | 0.023 | ||
| 29/01/2026 | 0.024 | 12.500 | 1,160,000 | 5,392,000 | 13.480 | 496,000 | 0.025 | 656,000 | 0.025 |
| 28/01/2026 | 0.030 | 12.840 | 2,328,000 | 5,232,000 | 13.080 | 1,164,000 | 0.029 | 1,164,000 | 0.029 |
| 27/01/2026 | 0.031 | 12.810 | 296,000 | 5,232,000 | 13.080 | 148,000 | 0.031 | 148,000 | 0.032 |
| 26/01/2026 | 0.034 | 12.840 | 2,268,000 | 5,232,000 | 13.080 | 1,144,000 | 0.033 | 1,124,000 | 0.033 |
| 23/01/2026 | 0.034 | 12.880 | 0 | 5,252,000 | 13.130 | ||||
| 22/01/2026 | 0.034 | 12.840 | 1,840,000 | 5,252,000 | 13.130 | 920,000 | 0.034 | 920,000 | 0.034 |
| 21/01/2026 | 0.030 | 12.530 | 520,000 | 5,252,000 | 13.130 | 260,000 | 0.029 | 260,000 | 0.029 |
| 20/01/2026 | 0.029 | 12.430 | 0 | 5,252,000 | 13.130 | ||||
| 19/01/2026 | 0.027 | 12.280 | 2,564,000 | 5,252,000 | 13.130 | 1,080,000 | 0.027 | 1,484,000 | 0.027 |
| 16/01/2026 | 0.030 | 12.380 | 812,000 | 4,848,000 | 12.120 | 12,000 | 0.029 | 772,000 | 0.030 |
| 15/01/2026 | 0.036 | 12.700 | 208,000 | 4,088,000 | 10.220 | 104,000 | 0.036 | 104,000 | 0.035 |
| 14/01/2026 | 0.036 | 12.620 | 1,924,000 | 4,088,000 | 10.220 | 1,356,000 | 0.037 | 448,000 | 0.037 |
| 13/01/2026 | 0.033 | 12.440 | 708,000 | 4,996,000 | 12.490 | 100,000 | 0.035 | 608,000 | 0.034 |
| 12/01/2026 | 0.034 | 12.560 | 484,000 | 4,488,000 | 11.220 | 104,000 | 0.035 | 380,000 | 0.034 |
| 09/01/2026 | 0.039 | 12.800 | 1,208,000 | 4,212,000 | 10.530 | 892,000 | 0.037 | 316,000 | 0.036 |
| 08/01/2026 | 0.031 | 12.240 | 844,000 | 4,788,000 | 11.970 | 844,000 | 0.031 | ||
| 07/01/2026 | 0.037 | 12.510 | 960,000 | 3,944,000 | 9.860 | 960,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |