18373 比迪信证七四购Ａ (认购证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.124 | 72.350 | 8,810,000 | 110,000 | 0.220 | 4,050,000 | 0.124 | 4,110,000 | 0.123 |
| 02/11/2026 | 0.109 | 70.450 | 4,040,000 | 50,000 | 0.100 | 1,960,000 | 0.107 | 1,980,000 | 0.107 |
| 30/10/2026 | 0.092 | 68.250 | 1,855,000 | 30,000 | 0.060 | 965,000 | 0.089 | 795,000 | 0.090 |
| 29/10/2026 | 0.094 | 68.650 | 3,785,000 | 200,000 | 0.400 | 1,760,000 | 0.100 | 1,845,000 | 0.101 |
| 28/10/2026 | 0.111 | 70.450 | 12,695,000 | 115,000 | 0.230 | 6,145,000 | 0.112 | 6,190,000 | 0.112 |
| 27/10/2026 | 0.108 | 70.050 | 4,090,000 | 70,000 | 0.140 | 1,845,000 | 0.111 | 1,865,000 | 0.113 |
| 26/10/2026 | 0.118 | 70.800 | 11,660,000 | 50,000 | 0.100 | 6,385,000 | 0.118 | 5,225,000 | 0.118 |
| 23/10/2026 | 0.125 | 71.600 | 12,545,000 | 1,210,000 | 2.420 | 5,240,000 | 0.118 | 6,400,000 | 0.116 |
| 22/10/2026 | 0.091 | 67.400 | 4,405,000 | 50,000 | 0.100 | 2,135,000 | 0.098 | 2,140,000 | 0.101 |
| 21/10/2026 | 0.124 | 71.150 | 145,000 | 45,000 | 0.090 | 50,000 | 0.128 | 95,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |