18383 联想摩利七四购Ｂ (认购证)
按盘价 
0.030 -0.008 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.038 | 20.840 | 1,024,000 | 200,000 | 0.250 | 512,000 | 0.029 | 512,000 | 0.029 |
| 03/11/2026 | 0.028 | 19.660 | 736,000 | 200,000 | 0.250 | 368,000 | 0.028 | 368,000 | 0.028 |
| 02/11/2026 | 0.037 | 20.940 | 736,000 | 200,000 | 0.250 | 376,000 | 0.033 | 360,000 | 0.033 |
| 30/10/2026 | 0.034 | 20.500 | 1,716,000 | 216,000 | 0.270 | 852,000 | 0.035 | 816,000 | 0.035 |
| 29/10/2026 | 0.044 | 22.140 | 3,864,000 | 252,000 | 0.315 | 1,800,000 | 0.047 | 1,952,000 | 0.048 |
| 28/10/2026 | 0.065 | 23.780 | 2,164,000 | 100,000 | 0.125 | 1,100,000 | 0.064 | 1,004,000 | 0.064 |
| 27/10/2026 | 0.047 | 22.380 | 5,848,000 | 196,000 | 0.245 | 2,852,000 | 0.051 | 2,888,000 | 0.050 |
| 26/10/2026 | 0.043 | 21.740 | 7,840,000 | 160,000 | 0.200 | 3,656,000 | 0.041 | 3,656,000 | 0.041 |
| 23/10/2026 | 0.052 | 22.640 | 12,672,000 | 160,000 | 0.200 | 7,672,000 | 0.047 | 4,244,000 | 0.047 |
| 22/10/2026 | 0.051 | 23.160 | 44,292,000 | 3,588,000 | 4.485 | 19,164,000 | 0.058 | 22,616,000 | 0.058 |
| 21/10/2026 | 0.087 | 26.000 | 13,128,000 | 136,000 | 0.170 | 6,496,000 | 0.089 | 6,632,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |