18391 中寿摩利七四购Ａ (认购证)
按盘价 
0.134 -0.005 (-3.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.139 | 25.540 | 6,900,000 | 480,000 | 0.600 | 3,000,000 | 0.128 | 2,700,000 | 0.127 |
| 02/11/2026 | 0.120 | 24.800 | 29,420,000 | 780,000 | 0.975 | 13,020,000 | 0.121 | 12,380,000 | 0.119 |
| 30/10/2026 | 0.096 | 23.880 | 30,040,000 | 1,420,000 | 1.775 | 13,840,000 | 0.098 | 14,320,000 | 0.097 |
| 29/10/2026 | 0.106 | 24.220 | 30,640,000 | 940,000 | 1.175 | 15,020,000 | 0.101 | 14,280,000 | 0.100 |
| 28/10/2026 | 0.093 | 23.640 | 12,740,000 | 1,680,000 | 2.100 | 5,840,000 | 0.096 | 6,600,000 | 0.096 |
| 27/10/2026 | 0.100 | 23.820 | 14,000,000 | 920,000 | 1.150 | 6,980,000 | 0.102 | 6,380,000 | 0.101 |
| 26/10/2026 | 0.092 | 23.320 | 30,820,000 | 1,520,000 | 1.900 | 15,240,000 | 0.090 | 14,840,000 | 0.089 |
| 23/10/2026 | 0.097 | 23.540 | 26,960,000 | 1,920,000 | 2.400 | 12,860,000 | 0.089 | 13,440,000 | 0.088 |
| 22/10/2026 | 0.077 | 22.620 | 6,260,000 | 1,340,000 | 1.675 | 2,440,000 | 0.084 | 3,740,000 | 0.083 |
| 21/10/2026 | 0.092 | 23.100 | 5,120,000 | 40,000 | 0.050 | 2,540,000 | 0.099 | 2,580,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |