18406 腾讯中银六三购Ａ (认购证)
按盘价 
0.178 -0.087 (-32.830%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.265 | 581.000 | 29,870,000 | 5,380,000 | 7.686 | 9,860,000 | 0.222 | 11,520,000 | 0.218 |
| 02/02/2026 | 0.350 | 598.500 | 1,050,000 | 3,720,000 | 5.314 | ||||
| 30/01/2026 | 0.400 | 606.000 | 140,000 | 3,720,000 | 5.314 | ||||
| 29/01/2026 | 0.510 | 622.000 | 100,000 | 3,720,000 | 5.314 | ||||
| 28/01/2026 | 0.550 | 621.000 | 350,000 | 3,720,000 | 5.314 | ||||
| 27/01/2026 | 0.435 | 607.000 | 270,000 | 3,720,000 | 5.314 | ||||
| 26/01/2026 | 0.385 | 599.500 | 200,000 | 3,720,000 | 5.314 | ||||
| 23/01/2026 | 0.355 | 595.000 | 210,000 | 3,720,000 | 5.314 | ||||
| 22/01/2026 | 0.360 | 597.500 | 160,000 | 3,720,000 | 5.314 | ||||
| 21/01/2026 | 0.405 | 602.500 | 40,000 | 3,720,000 | 5.314 | ||||
| 20/01/2026 | 0.405 | 601.000 | 10,000 | 3,720,000 | 5.314 | ||||
| 19/01/2026 | 0.465 | 610.000 | 610,000 | 3,720,000 | 5.314 | ||||
| 16/01/2026 | 0.550 | 617.500 | 0 | 3,720,000 | 5.314 | ||||
| 15/01/2026 | 0.560 | 622.000 | 10,000 | 3,720,000 | 5.314 | ||||
| 14/01/2026 | 0.640 | 633.000 | 1,000,000 | 3,720,000 | 5.314 | 1,000,000 | 0.640 | ||
| 13/01/2026 | 0.590 | 627.500 | 1,020,000 | 2,720,000 | 3.886 | 1,000,000 | 0.650 | ||
| 12/01/2026 | 0.560 | 623.000 | 700,000 | 1,720,000 | 2.457 | 550,000 | 0.576 | ||
| 09/01/2026 | 0.485 | 611.000 | 320,000 | 1,170,000 | 1.671 | ||||
| 08/01/2026 | 0.495 | 616.000 | 120,000 | 1,170,000 | 1.671 | ||||
| 07/01/2026 | 0.550 | 624.500 | 360,000 | 1,170,000 | 1.671 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |