18418 南中摩通六十购Ａ (认购证)
按盘价 
0.127 +0.002 (+1.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.125 | 14.920 | 0 | 1,549,000 | 3.872 | ||||
| 18/03/2026 | 0.141 | 15.140 | 0 | 1,549,000 | 3.872 | ||||
| 17/03/2026 | 0.143 | 15.130 | 101,000 | 1,549,000 | 3.872 | 101,000 | 0.152 | ||
| 16/03/2026 | 0.135 | 15.050 | 0 | 1,650,000 | 4.125 | ||||
| 13/03/2026 | 0.130 | 14.950 | 0 | 1,650,000 | 4.125 | ||||
| 12/03/2026 | 0.135 | 15.030 | 0 | 1,650,000 | 4.125 | ||||
| 11/03/2026 | 0.138 | 15.060 | 16,000 | 1,650,000 | 4.125 | 16,000 | 0.140 | ||
| 10/03/2026 | 0.130 | 14.980 | 2,000 | 1,666,000 | 4.165 | 2,000 | 0.128 | ||
| 09/03/2026 | 0.112 | 14.680 | 0 | 1,664,000 | 4.160 | ||||
| 06/03/2026 | 0.121 | 14.810 | 11,000 | 1,664,000 | 4.160 | 11,000 | 0.121 | ||
| 05/03/2026 | 0.120 | 14.790 | 0 | 1,675,000 | 4.188 | ||||
| 04/03/2026 | 0.108 | 14.610 | 14,000 | 1,675,000 | 4.188 | 14,000 | 0.101 | ||
| 03/03/2026 | 0.129 | 14.860 | 902,000 | 1,661,000 | 4.152 | 902,000 | 0.130 | ||
| 02/03/2026 | 0.132 | 14.900 | 0 | 759,000 | 1.898 | ||||
| 27/02/2026 | 0.132 | 14.940 | 10,000 | 759,000 | 1.898 | 10,000 | 0.127 | ||
| 26/02/2026 | 0.138 | 14.950 | 0 | 749,000 | 1.872 | ||||
| 25/02/2026 | 0.144 | 15.030 | 2,000 | 749,000 | 1.872 | 2,000 | 0.155 | ||
| 24/02/2026 | 0.137 | 14.910 | 50,000 | 751,000 | 1.878 | 50,000 | 0.137 | ||
| 23/02/2026 | 0.152 | 15.120 | 1,000 | 701,000 | 1.752 | 1,000 | 0.153 | ||
| 20/02/2026 | 0.135 | 14.860 | 2,000 | 700,000 | 1.750 | 2,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |