18421 商汤华泰六四购Ａ (认购证)
按盘价 
0.016 -0.007 (-30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.023 | 2.030 | 2,083,000 | 3,098,000 | 7.745 | 1,243,000 | 0.026 | 800,000 | 0.025 |
| 18/03/2026 | 0.040 | 2.090 | 750,000 | 3,541,000 | 8.853 | 630,000 | 0.039 | ||
| 17/03/2026 | 0.038 | 2.060 | 1,887,000 | 2,911,000 | 7.278 | 1,287,000 | 0.056 | ||
| 16/03/2026 | 0.039 | 2.060 | 2,672,000 | 4,198,000 | 10.495 | 661,000 | 0.029 | 632,000 | 0.036 |
| 13/03/2026 | 0.043 | 2.040 | 2,861,000 | 4,227,000 | 10.568 | 2,420,000 | 0.046 | ||
| 12/03/2026 | 0.072 | 2.110 | 98,000 | 1,807,000 | 4.518 | 11,000 | 0.148 | 66,000 | 0.072 |
| 11/03/2026 | 0.148 | 2.300 | 100,000 | 1,752,000 | 4.380 | 39,000 | 0.165 | ||
| 10/03/2026 | 0.184 | 2.350 | 61,000 | 1,791,000 | 4.478 | ||||
| 09/03/2026 | 0.176 | 2.300 | 358,000 | 1,791,000 | 4.478 | 147,000 | 0.122 | 11,000 | 0.177 |
| 06/03/2026 | 0.154 | 2.250 | 80,000 | 1,927,000 | 4.818 | 80,000 | 0.173 | ||
| 05/03/2026 | 0.174 | 2.260 | 63,000 | 1,847,000 | 4.618 | 63,000 | 0.174 | ||
| 04/03/2026 | 0.168 | 2.270 | 464,000 | 1,910,000 | 4.775 | 201,000 | 0.168 | 263,000 | 0.166 |
| 03/03/2026 | 0.158 | 2.230 | 335,000 | 1,848,000 | 4.620 | 160,000 | 0.216 | 175,000 | 0.207 |
| 02/03/2026 | 0.209 | 2.320 | 51,000 | 1,833,000 | 4.582 | 51,000 | 0.281 | ||
| 27/02/2026 | 0.380 | 2.560 | 434,000 | 1,782,000 | 4.455 | 234,000 | 0.371 | 160,000 | 0.350 |
| 26/02/2026 | 0.290 | 2.440 | 291,000 | 1,856,000 | 4.640 | 154,000 | 0.321 | 137,000 | 0.328 |
| 25/02/2026 | 0.325 | 2.470 | 368,000 | 1,873,000 | 4.682 | 367,000 | 0.359 | 1,000 | 0.335 |
| 24/02/2026 | 0.420 | 2.610 | 257,000 | 2,239,000 | 5.598 | 237,000 | 0.412 | 3,000 | 0.480 |
| 23/02/2026 | 0.550 | 2.770 | 125,000 | 2,473,000 | 6.182 | ||||
| 20/02/2026 | 0.495 | 2.690 | 14,000 | 2,473,000 | 6.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |