18422 联想法兴七八购Ａ (认购证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.047 | 20.840 | 8,710,000 | 250,000 | 0.167 | 4,350,000 | 0.039 | 4,360,000 | 0.039 |
| 03/11/2026 | 0.037 | 19.660 | 14,390,000 | 240,000 | 0.160 | 7,150,000 | 0.039 | 7,220,000 | 0.039 |
| 02/11/2026 | 0.046 | 20.940 | 3,800,000 | 170,000 | 0.113 | 1,900,000 | 0.045 | 1,900,000 | 0.042 |
| 30/10/2026 | 0.043 | 20.500 | 24,610,000 | 170,000 | 0.113 | 12,290,000 | 0.043 | 12,250,000 | 0.043 |
| 29/10/2026 | 0.054 | 22.140 | 33,670,000 | 210,000 | 0.140 | 16,830,000 | 0.056 | 16,840,000 | 0.056 |
| 28/10/2026 | 0.067 | 23.780 | 4,600,000 | 200,000 | 0.133 | 2,300,000 | 0.068 | 2,300,000 | 0.068 |
| 27/10/2026 | 0.058 | 22.380 | 8,010,000 | 200,000 | 0.133 | 3,980,000 | 0.061 | 4,030,000 | 0.060 |
| 26/10/2026 | 0.054 | 21.740 | 12,350,000 | 150,000 | 0.100 | 6,160,000 | 0.052 | 6,190,000 | 0.052 |
| 23/10/2026 | 0.062 | 22.640 | 29,380,000 | 120,000 | 0.080 | 14,480,000 | 0.059 | 14,500,000 | 0.059 |
| 22/10/2026 | 0.067 | 23.160 | 24,360,000 | 100,000 | 0.067 | 12,120,000 | 0.075 | 12,220,000 | 0.075 |
| 21/10/2026 | 0.093 | 26.000 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |