18424 智谱法兴七五购Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.071 | 442.000 | 8,595,000 | 795,000 | 0.589 | 4,230,000 | 0.079 | 4,350,000 | 0.079 |
| 02/11/2026 | 0.085 | 480.400 | 13,800,000 | 675,000 | 0.500 | 6,960,000 | 0.087 | 6,780,000 | 0.087 |
| 30/10/2026 | 0.087 | 483.600 | 19,995,000 | 855,000 | 0.633 | 9,690,000 | 0.088 | 10,305,000 | 0.088 |
| 29/10/2026 | 0.102 | 532.000 | 53,190,000 | 240,000 | 0.178 | 26,535,000 | 0.103 | 26,640,000 | 0.103 |
| 28/10/2026 | 0.118 | 571.500 | 28,635,000 | 135,000 | 0.100 | 14,265,000 | 0.118 | 14,310,000 | 0.118 |
| 27/10/2026 | 0.113 | 550.500 | 23,145,000 | 90,000 | 0.067 | 11,520,000 | 0.112 | 11,535,000 | 0.113 |
| 26/10/2026 | 0.100 | 505.500 | 14,325,000 | 75,000 | 0.056 | 7,155,000 | 0.093 | 7,170,000 | 0.093 |
| 23/10/2026 | 0.098 | 499.000 | 4,710,000 | 60,000 | 0.044 | 2,325,000 | 0.093 | 2,385,000 | 0.093 |
| 22/10/2026 | 0.092 | 460.800 | 1,815,000 | 0 | 0.000 | 900,000 | 0.091 | 900,000 | 0.091 |
| 21/10/2026 | 0.106 | 496.000 | 30,000 | 0 | 0.000 | 15,000 | 0.106 | 15,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |