18426 江铜信证六二购Ａ (认购证)
按盘价 
4.840 +0.090 (+1.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 4.750 | 45.300 | 10,000 | 125,000 | 0.310 | 10,000 | 4.560 | ||
| 02/02/2026 | 4.300 | 43.360 | 175,000 | 135,000 | 0.340 | 80,000 | 4.339 | 95,000 | 4.480 |
| 30/01/2026 | 5.060 | 47.460 | 0 | 120,000 | 0.300 | ||||
| 29/01/2026 | 6.170 | 52.800 | 0 | 120,000 | 0.300 | ||||
| 28/01/2026 | 5.580 | 49.800 | 0 | 120,000 | 0.300 | ||||
| 27/01/2026 | 4.870 | 46.000 | 0 | 120,000 | 0.300 | ||||
| 26/01/2026 | 5.020 | 46.880 | 0 | 120,000 | 0.300 | ||||
| 23/01/2026 | 4.680 | 45.220 | 0 | 120,000 | 0.300 | ||||
| 22/01/2026 | 4.610 | 44.600 | 0 | 120,000 | 0.300 | ||||
| 21/01/2026 | 4.770 | 45.360 | 0 | 120,000 | 0.300 | ||||
| 20/01/2026 | 4.790 | 45.460 | 0 | 120,000 | 0.300 | ||||
| 19/01/2026 | 4.880 | 45.880 | 125,000 | 120,000 | 0.300 | 65,000 | 4.910 | 60,000 | 4.900 |
| 16/01/2026 | 5.200 | 47.720 | 0 | 125,000 | 0.310 | ||||
| 15/01/2026 | 5.050 | 46.980 | 5,000 | 125,000 | 0.310 | 5,000 | 4.960 | ||
| 14/01/2026 | 4.870 | 46.300 | 0 | 120,000 | 0.300 | ||||
| 13/01/2026 | 4.740 | 45.560 | 0 | 120,000 | 0.300 | ||||
| 12/01/2026 | 4.540 | 44.400 | 0 | 120,000 | 0.300 | ||||
| 09/01/2026 | 4.530 | 44.480 | 0 | 120,000 | 0.300 | ||||
| 08/01/2026 | 4.420 | 43.600 | 0 | 120,000 | 0.300 | ||||
| 07/01/2026 | 4.600 | 44.400 | 0 | 120,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |