18429 泡玛花旗七四购Ａ (认购证)
按盘价 
0.105 +0.027 (+34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.078 | 137.100 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.078 | 3,400,000 | 0.079 |
| 03/11/2026 | 0.086 | 139.500 | 8,800,000 | 0 | 0.000 | 4,500,000 | 0.086 | 4,300,000 | 0.085 |
| 02/11/2026 | 0.075 | 136.500 | 12,480,000 | 200,000 | 0.330 | 6,140,000 | 0.077 | 6,240,000 | 0.077 |
| 30/10/2026 | 0.071 | 134.900 | 13,820,000 | 100,000 | 0.170 | 6,900,000 | 0.067 | 6,920,000 | 0.066 |
| 29/10/2026 | 0.055 | 128.700 | 7,440,000 | 80,000 | 0.130 | 3,760,000 | 0.053 | 3,680,000 | 0.053 |
| 28/10/2026 | 0.060 | 130.700 | 8,920,000 | 160,000 | 0.270 | 4,460,000 | 0.059 | 4,460,000 | 0.059 |
| 27/10/2026 | 0.065 | 132.000 | 4,600,000 | 160,000 | 0.270 | 2,300,000 | 0.069 | 2,300,000 | 0.068 |
| 26/10/2026 | 0.071 | 133.000 | 10,840,000 | 160,000 | 0.270 | 5,500,000 | 0.070 | 5,340,000 | 0.070 |
| 23/10/2026 | 0.068 | 131.700 | 26,240,000 | 320,000 | 0.530 | 21,120,000 | 0.067 | 5,120,000 | 0.064 |
| 22/10/2026 | 0.064 | 128.500 | 30,000,000 | 16,320,000 | 27.200 | 6,840,000 | 0.065 | 23,160,000 | 0.065 |
| 21/10/2026 | 0.066 | 129.800 | 13,160,000 | 0 | 0.000 | 6,580,000 | 0.069 | 6,580,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |