18430 智谱花旗七四购Ｂ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.074 | 442.000 | 13,928,000 | 704,000 | 0.700 | 7,016,000 | 0.089 | 6,912,000 | 0.088 |
| 02/11/2026 | 0.101 | 480.400 | 9,272,000 | 808,000 | 0.810 | 4,512,000 | 0.107 | 4,696,000 | 0.106 |
| 30/10/2026 | 0.106 | 483.600 | 30,088,000 | 624,000 | 0.620 | 14,632,000 | 0.111 | 15,224,000 | 0.111 |
| 29/10/2026 | 0.130 | 532.000 | 17,688,000 | 32,000 | 0.030 | 8,840,000 | 0.133 | 8,848,000 | 0.133 |
| 28/10/2026 | 0.158 | 571.500 | 23,056,000 | 24,000 | 0.020 | 11,544,000 | 0.161 | 11,456,000 | 0.161 |
| 27/10/2026 | 0.148 | 550.500 | 40,936,000 | 112,000 | 0.110 | 20,368,000 | 0.150 | 20,472,000 | 0.150 |
| 26/10/2026 | 0.127 | 505.500 | 4,000,000 | 8,000 | 0.010 | 2,000,000 | 0.123 | 2,000,000 | 0.123 |
| 23/10/2026 | 0.125 | 499.000 | 3,560,000 | 8,000 | 0.010 | 1,776,000 | 0.116 | 1,776,000 | 0.116 |
| 22/10/2026 | 0.105 | 460.800 | 4,632,000 | 8,000 | 0.010 | 2,312,000 | 0.109 | 2,320,000 | 0.109 |
| 21/10/2026 | 0.121 | 496.000 | 320,000 | 0 | 0.000 | 160,000 | 0.113 | 160,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |