18435 港交花旗七四购Ａ (认购证)
按盘价 
0.150 +0.020 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.130 | 377.400 | 8,920,000 | 470,000 | 0.980 | 4,320,000 | 0.128 | 4,530,000 | 0.127 |
| 02/11/2026 | 0.117 | 372.800 | 5,820,000 | 260,000 | 0.540 | 2,970,000 | 0.116 | 2,850,000 | 0.115 |
| 30/10/2026 | 0.097 | 367.400 | 3,110,000 | 380,000 | 0.790 | 1,500,000 | 0.096 | 1,610,000 | 0.095 |
| 29/10/2026 | 0.090 | 363.800 | 2,580,000 | 270,000 | 0.560 | 1,240,000 | 0.092 | 1,340,000 | 0.092 |
| 28/10/2026 | 0.096 | 365.000 | 4,220,000 | 170,000 | 0.350 | 2,100,000 | 0.100 | 2,100,000 | 0.099 |
| 27/10/2026 | 0.105 | 367.600 | 7,420,000 | 170,000 | 0.350 | 3,650,000 | 0.114 | 3,680,000 | 0.114 |
| 26/10/2026 | 0.126 | 372.400 | 8,430,000 | 140,000 | 0.290 | 4,350,000 | 0.127 | 4,080,000 | 0.126 |
| 23/10/2026 | 0.127 | 370.800 | 13,450,000 | 410,000 | 0.850 | 6,550,000 | 0.125 | 6,900,000 | 0.124 |
| 22/10/2026 | 0.117 | 367.200 | 5,540,000 | 60,000 | 0.130 | 2,740,000 | 0.119 | 2,800,000 | 0.119 |
| 21/10/2026 | 0.134 | 372.800 | 10,980,000 | 0 | 0.000 | 5,490,000 | 0.144 | 5,490,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |