18436 稀宇花旗七六购Ａ (认购证)
按盘价 
0.084 +0.009 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.075 | 155.700 | 5,730,000 | 980,000 | 1.230 | 2,560,000 | 0.083 | 3,140,000 | 0.082 |
| 02/11/2026 | 0.090 | 169.000 | 9,960,000 | 400,000 | 0.500 | 4,960,000 | 0.090 | 4,890,000 | 0.090 |
| 30/10/2026 | 0.080 | 161.300 | 7,830,000 | 470,000 | 0.590 | 3,900,000 | 0.082 | 3,920,000 | 0.082 |
| 29/10/2026 | 0.089 | 168.100 | 3,790,000 | 450,000 | 0.560 | 1,790,000 | 0.093 | 1,930,000 | 0.092 |
| 28/10/2026 | 0.107 | 180.200 | 5,470,000 | 310,000 | 0.390 | 2,790,000 | 0.106 | 2,660,000 | 0.106 |
| 27/10/2026 | 0.097 | 172.200 | 3,650,000 | 440,000 | 0.550 | 1,720,000 | 0.106 | 1,740,000 | 0.106 |
| 26/10/2026 | 0.098 | 174.100 | 7,250,000 | 420,000 | 0.530 | 3,430,000 | 0.097 | 3,720,000 | 0.095 |
| 23/10/2026 | 0.117 | 187.600 | 10,200,000 | 130,000 | 0.160 | 5,080,000 | 0.103 | 5,020,000 | 0.102 |
| 22/10/2026 | 0.087 | 160.700 | 5,590,000 | 190,000 | 0.240 | 2,690,000 | 0.088 | 2,880,000 | 0.088 |
| 21/10/2026 | 0.106 | 171.900 | 400,000 | 0 | 0.000 | 200,000 | 0.113 | 200,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |