18448 联想摩通七四购Ａ (认购证)
按盘价 
0.028 -0.008 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.036 | 20.840 | 14,060,000 | 5,240,000 | 6.550 | 7,380,000 | 0.033 | 4,750,000 | 0.030 |
| 03/11/2026 | 0.028 | 19.660 | 189,540,000 | 7,870,000 | 9.838 | 91,680,000 | 0.028 | 97,480,000 | 0.028 |
| 02/11/2026 | 0.037 | 20.940 | 128,910,000 | 2,070,000 | 2.588 | 63,880,000 | 0.032 | 59,340,000 | 0.032 |
| 30/10/2026 | 0.033 | 20.500 | 143,010,000 | 6,610,000 | 8.263 | 67,430,000 | 0.033 | 73,830,000 | 0.033 |
| 29/10/2026 | 0.046 | 22.140 | 0 | 210,000 | 0.262 | ||||
| 28/10/2026 | 0.060 | 23.780 | 230,000 | 210,000 | 0.262 | 70,000 | 0.059 | 120,000 | 0.060 |
| 27/10/2026 | 0.047 | 22.380 | 370,000 | 160,000 | 0.200 | 300,000 | 0.052 | 20,000 | 0.047 |
| 26/10/2026 | 0.043 | 21.740 | 0 | 440,000 | 0.550 | ||||
| 23/10/2026 | 0.051 | 22.640 | 1,150,000 | 440,000 | 0.550 | 390,000 | 0.049 | 700,000 | 0.048 |
| 22/10/2026 | 0.055 | 23.160 | 440,280,000 | 130,000 | 0.162 | 220,050,000 | 0.056 | 220,180,000 | 0.056 |
| 21/10/2026 | 26.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |