18451 快手花旗六乙沽Ａ (认沽证)
按盘价 
0.173 -0.001 (-0.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.174 | 45.520 | 0 | 240,000 | 0.300 | ||||
| 03/08/2026 | 0.180 | 45.020 | 0 | 240,000 | 0.300 | ||||
| 31/07/2026 | 0.193 | 43.700 | 190,000 | 240,000 | 0.300 | 190,000 | 0.191 | ||
| 30/07/2026 | 0.203 | 42.940 | 10,000 | 50,000 | 0.060 | 10,000 | 0.202 | ||
| 29/07/2026 | 0.208 | 42.800 | 90,000 | 60,000 | 0.080 | 90,000 | 0.208 | ||
| 28/07/2026 | 0.211 | 42.340 | 0 | 150,000 | 0.190 | ||||
| 27/07/2026 | 0.207 | 42.660 | 90,000 | 150,000 | 0.190 | 90,000 | 0.206 | ||
| 24/07/2026 | 0.216 | 42.100 | 0 | 60,000 | 0.080 | ||||
| 23/07/2026 | 0.206 | 43.080 | 0 | 60,000 | 0.080 | ||||
| 22/07/2026 | 0.212 | 42.700 | 280,000 | 60,000 | 0.080 | 280,000 | 0.214 | ||
| 21/07/2026 | 0.184 | 45.100 | 0 | 340,000 | 0.430 | ||||
| 20/07/2026 | 0.184 | 45.260 | 340,000 | 340,000 | 0.430 | 340,000 | 0.187 | ||
| 17/07/2026 | 0.206 | 43.280 | 50,000 | 0 | 0.000 | 50,000 | 0.191 | ||
| 16/07/2026 | 0.166 | 46.920 | 0 | 50,000 | 0.060 | ||||
| 15/07/2026 | 0.191 | 44.700 | 270,000 | 50,000 | 0.060 | 265,000 | 0.197 | ||
| 14/07/2026 | 0.190 | 43.800 | 65,000 | 315,000 | 0.390 | 65,000 | 0.217 | ||
| 13/07/2026 | 0.205 | 43.600 | 250,000 | 250,000 | 0.310 | 250,000 | 0.206 | ||
| 10/07/2026 | 0.216 | 43.040 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.223 | 42.100 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.209 | 43.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |