18455 智谱国君七五购Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.061 | 442.000 | 80,230,000 | 760,000 | 1.267 | 40,110,000 | 0.067 | 40,120,000 | 0.067 |
| 02/11/2026 | 0.075 | 480.400 | 128,450,000 | 750,000 | 1.250 | 64,100,000 | 0.080 | 64,350,000 | 0.080 |
| 30/10/2026 | 0.079 | 483.600 | 65,880,000 | 500,000 | 0.833 | 33,370,000 | 0.080 | 32,470,000 | 0.081 |
| 29/10/2026 | 0.095 | 532.000 | 96,500,000 | 1,400,000 | 2.333 | 48,210,000 | 0.100 | 48,280,000 | 0.100 |
| 28/10/2026 | 0.111 | 571.500 | 100,550,000 | 1,330,000 | 2.217 | 51,130,000 | 0.113 | 49,380,000 | 0.113 |
| 27/10/2026 | 0.104 | 550.500 | 2,340,000 | 3,080,000 | 5.133 | 690,000 | 0.106 | 1,610,000 | 0.109 |
| 26/10/2026 | 0.092 | 505.500 | 130,830,000 | 2,160,000 | 3.600 | 65,310,000 | 0.082 | 65,510,000 | 0.082 |
| 23/10/2026 | 0.094 | 499.000 | 56,310,000 | 1,960,000 | 3.267 | 27,080,000 | 0.087 | 28,900,000 | 0.087 |
| 22/10/2026 | 0.083 | 460.800 | 32,160,000 | 140,000 | 0.233 | 16,010,000 | 0.092 | 16,150,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |