18504 三生麦银六六购Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.021 | 23.000 | 2,900,000 | 3,400,000 | 8.500 | 2,300,000 | 0.021 | 450,000 | 0.022 |
| 02/02/2026 | 0.022 | 23.040 | 300,000 | 5,250,000 | 13.125 | 150,000 | 0.021 | 150,000 | 0.022 |
| 30/01/2026 | 0.025 | 23.300 | 3,000,000 | 5,250,000 | 13.125 | 1,500,000 | 0.026 | 1,500,000 | 0.026 |
| 29/01/2026 | 0.028 | 23.920 | 5,050,000 | 5,250,000 | 13.125 | 2,475,000 | 0.027 | 2,575,000 | 0.027 |
| 28/01/2026 | 0.029 | 24.260 | 3,600,000 | 5,150,000 | 12.875 | 1,800,000 | 0.028 | 1,800,000 | 0.029 |
| 27/01/2026 | 0.029 | 24.080 | 3,250,000 | 5,150,000 | 12.875 | 1,625,000 | 0.027 | 1,625,000 | 0.027 |
| 26/01/2026 | 0.027 | 23.600 | 3,150,000 | 5,150,000 | 12.875 | 1,550,000 | 0.026 | 1,600,000 | 0.026 |
| 23/01/2026 | 0.033 | 24.360 | 8,700,000 | 5,100,000 | 12.750 | 4,350,000 | 0.037 | 4,350,000 | 0.037 |
| 22/01/2026 | 0.034 | 23.960 | 5,625,000 | 5,100,000 | 12.750 | 2,875,000 | 0.036 | 2,750,000 | 0.036 |
| 21/01/2026 | 0.040 | 25.000 | 3,250,000 | 5,225,000 | 13.062 | 1,625,000 | 0.040 | 1,625,000 | 0.040 |
| 20/01/2026 | 0.040 | 25.000 | 8,700,000 | 5,225,000 | 13.062 | 4,350,000 | 0.041 | 4,350,000 | 0.041 |
| 19/01/2026 | 0.040 | 25.020 | 8,200,000 | 5,225,000 | 13.062 | 4,100,000 | 0.044 | 4,100,000 | 0.045 |
| 16/01/2026 | 0.051 | 26.480 | 7,400,000 | 5,225,000 | 13.062 | 3,775,000 | 0.053 | 3,625,000 | 0.053 |
| 15/01/2026 | 0.055 | 26.960 | 8,025,000 | 5,375,000 | 13.438 | 3,875,000 | 0.057 | 4,150,000 | 0.058 |
| 14/01/2026 | 0.056 | 27.320 | 14,350,000 | 5,100,000 | 12.750 | 7,175,000 | 0.060 | 7,150,000 | 0.060 |
| 13/01/2026 | 0.064 | 28.320 | 28,600,000 | 5,125,000 | 12.812 | 14,525,000 | 0.069 | 14,075,000 | 0.069 |
| 12/01/2026 | 0.056 | 27.100 | 11,525,000 | 5,575,000 | 13.938 | 5,775,000 | 0.055 | 5,750,000 | 0.055 |
| 09/01/2026 | 0.061 | 27.660 | 5,875,000 | 5,600,000 | 14.000 | 3,250,000 | 0.060 | 2,625,000 | 0.059 |
| 08/01/2026 | 0.061 | 27.500 | 11,275,000 | 6,225,000 | 15.563 | 4,975,000 | 0.069 | 6,125,000 | 0.069 |
| 07/01/2026 | 0.067 | 28.140 | 9,150,000 | 5,075,000 | 12.687 | 4,550,000 | 0.057 | 4,600,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |