18505 联想汇丰七五购Ａ (认购证)
按盘价 
0.046 -0.010 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.056 | 20.840 | 66,440,000 | 6,190,000 | 7.740 | 34,530,000 | 0.048 | 29,950,000 | 0.048 |
| 03/11/2026 | 0.045 | 19.660 | 63,010,000 | 10,770,000 | 13.460 | 26,540,000 | 0.049 | 34,000,000 | 0.049 |
| 02/11/2026 | 0.058 | 20.940 | 37,660,000 | 3,310,000 | 4.140 | 18,090,000 | 0.056 | 19,170,000 | 0.056 |
| 30/10/2026 | 0.055 | 20.500 | 34,140,000 | 2,230,000 | 2.790 | 15,570,000 | 0.057 | 17,070,000 | 0.056 |
| 29/10/2026 | 0.072 | 22.140 | 56,370,000 | 730,000 | 0.910 | 27,950,000 | 0.073 | 28,420,000 | 0.073 |
| 28/10/2026 | 0.089 | 23.780 | 27,470,000 | 260,000 | 0.330 | 13,650,000 | 0.090 | 13,610,000 | 0.090 |
| 27/10/2026 | 0.076 | 22.380 | 34,490,000 | 300,000 | 0.380 | 17,160,000 | 0.081 | 17,300,000 | 0.081 |
| 26/10/2026 | 0.072 | 21.740 | 4,700,000 | 160,000 | 0.200 | 2,350,000 | 0.071 | 2,350,000 | 0.069 |
| 23/10/2026 | 0.082 | 22.640 | 42,170,000 | 160,000 | 0.200 | 20,980,000 | 0.078 | 21,140,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |