18686 恒指摩通六乙购Ｂ (认购证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.162 | 26,847.320 | 700,000 | 14,110,000 | 4.703 | 410,000 | 0.157 | 290,000 | 0.160 |
| 03/02/2026 | 0.161 | 26,834.770 | 3,540,000 | 14,230,000 | 4.743 | 2,920,000 | 0.164 | 620,000 | 0.164 |
| 02/02/2026 | 0.159 | 26,775.570 | 12,670,000 | 16,530,000 | 5.510 | 10,000 | 0.163 | 12,660,000 | 0.157 |
| 30/01/2026 | 0.190 | 27,387.110 | 1,260,000 | 3,880,000 | 1.293 | 1,210,000 | 0.200 | ||
| 29/01/2026 | 0.215 | 27,968.090 | 1,390,000 | 2,670,000 | 0.890 | 990,000 | 0.217 | 400,000 | 0.205 |
| 28/01/2026 | 0.208 | 27,826.910 | 1,450,000 | 3,260,000 | 1.087 | 900,000 | 0.179 | 550,000 | 0.186 |
| 27/01/2026 | 0.169 | 27,126.950 | 2,520,000 | 3,610,000 | 1.203 | 2,110,000 | 0.164 | 400,000 | 0.164 |
| 26/01/2026 | 0.152 | 26,765.520 | 400,000 | 5,320,000 | 1.773 | 170,000 | 0.155 | 230,000 | 0.152 |
| 23/01/2026 | 0.153 | 26,749.510 | 810,000 | 5,260,000 | 1.753 | 490,000 | 0.156 | 320,000 | 0.155 |
| 22/01/2026 | 0.147 | 26,629.960 | 310,000 | 5,430,000 | 1.810 | 20,000 | 0.148 | 290,000 | 0.149 |
| 21/01/2026 | 0.148 | 26,585.060 | 1,200,000 | 5,160,000 | 1.720 | 1,200,000 | 0.142 | ||
| 20/01/2026 | 0.144 | 26,487.510 | 800,000 | 3,960,000 | 1.320 | 60,000 | 0.144 | 740,000 | 0.144 |
| 19/01/2026 | 0.147 | 26,563.900 | 470,000 | 3,280,000 | 1.093 | 20,000 | 0.151 | 440,000 | 0.151 |
| 16/01/2026 | 0.160 | 26,844.960 | 750,000 | 2,860,000 | 0.953 | 320,000 | 0.171 | 430,000 | 0.165 |
| 15/01/2026 | 0.167 | 26,923.620 | 1,750,000 | 2,750,000 | 0.917 | 1,300,000 | 0.174 | 450,000 | 0.167 |
| 14/01/2026 | 0.170 | 26,999.810 | 110,000 | 3,600,000 | 1.200 | 80,000 | 0.170 | 30,000 | 0.168 |
| 13/01/2026 | 0.161 | 26,848.470 | 2,990,000 | 3,650,000 | 1.217 | 2,790,000 | 0.172 | 200,000 | 0.160 |
| 12/01/2026 | 0.153 | 26,608.480 | 310,000 | 6,240,000 | 2.080 | 310,000 | 0.151 | ||
| 09/01/2026 | 0.137 | 26,231.790 | 200,000 | 6,550,000 | 2.183 | 100,000 | 0.137 | 100,000 | 0.139 |
| 08/01/2026 | 0.136 | 26,149.310 | 880,000 | 6,550,000 | 2.183 | 880,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |