18840 范式华泰六七购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.024 | 47.000 | 340,000 | 11,570,000 | 16.529 | 320,000 | 0.024 | ||
| 02/02/2026 | 0.026 | 46.800 | 30,000 | 11,890,000 | 16.986 | 20,000 | 0.027 | 10,000 | 0.026 |
| 30/01/2026 | 0.033 | 50.100 | 2,390,000 | 11,900,000 | 17.000 | 1,450,000 | 0.035 | 940,000 | 0.037 |
| 29/01/2026 | 0.040 | 52.300 | 6,590,000 | 12,410,000 | 17.729 | 3,240,000 | 0.044 | 3,350,000 | 0.043 |
| 28/01/2026 | 0.040 | 52.100 | 3,100,000 | 12,300,000 | 17.571 | 1,400,000 | 0.039 | 1,700,000 | 0.041 |
| 27/01/2026 | 0.040 | 51.700 | 950,000 | 12,000,000 | 17.143 | 450,000 | 0.037 | 500,000 | 0.038 |
| 26/01/2026 | 0.040 | 51.700 | 2,510,000 | 11,950,000 | 17.071 | 1,300,000 | 0.043 | 910,000 | 0.045 |
| 23/01/2026 | 0.043 | 52.750 | 2,410,000 | 12,340,000 | 17.629 | 1,160,000 | 0.043 | 1,200,000 | 0.044 |
| 22/01/2026 | 0.042 | 51.950 | 2,670,000 | 12,300,000 | 17.571 | 1,400,000 | 0.048 | 1,260,000 | 0.049 |
| 21/01/2026 | 0.051 | 54.600 | 5,160,000 | 12,440,000 | 17.771 | 3,020,000 | 0.052 | 2,140,000 | 0.053 |
| 20/01/2026 | 0.050 | 54.100 | 2,070,000 | 13,320,000 | 19.029 | 1,010,000 | 0.055 | 1,060,000 | 0.056 |
| 19/01/2026 | 0.050 | 54.250 | 2,870,000 | 13,270,000 | 18.957 | 1,870,000 | 0.052 | 1,000,000 | 0.053 |
| 16/01/2026 | 0.056 | 55.550 | 8,810,000 | 14,140,000 | 20.200 | 3,870,000 | 0.056 | 4,940,000 | 0.057 |
| 15/01/2026 | 0.060 | 56.500 | 5,030,000 | 13,070,000 | 18.671 | 1,180,000 | 0.061 | 3,340,000 | 0.064 |
| 14/01/2026 | 0.057 | 55.200 | 3,830,000 | 10,910,000 | 15.586 | 2,130,000 | 0.062 | 1,480,000 | 0.063 |
| 13/01/2026 | 0.059 | 55.800 | 5,970,000 | 11,560,000 | 16.514 | 2,610,000 | 0.067 | 3,350,000 | 0.066 |
| 12/01/2026 | 0.070 | 58.350 | 41,090,000 | 10,820,000 | 15.457 | 20,170,000 | 0.060 | 20,790,000 | 0.060 |
| 09/01/2026 | 0.039 | 49.680 | 680,000 | 10,200,000 | 14.571 | 210,000 | 0.036 | 420,000 | 0.034 |
| 08/01/2026 | 0.033 | 46.240 | 2,200,000 | 9,990,000 | 14.271 | 1,360,000 | 0.036 | 840,000 | 0.037 |
| 07/01/2026 | 0.037 | 46.920 | 660,000 | 10,510,000 | 15.014 | 250,000 | 0.038 | 410,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |