18878 小米摩利六八购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 34.600 | 0 | ||||||
| 02/02/2026 | 0.010 | 35.060 | 1,000,000 | 31,540,000 | 31.859 | ||||
| 30/01/2026 | 0.012 | 35.500 | 0 | 31,540,000 | 31.859 | ||||
| 29/01/2026 | 0.014 | 36.620 | 620,000 | 31,540,000 | 31.859 | ||||
| 28/01/2026 | 0.012 | 36.320 | 1,400,000 | 31,540,000 | 31.859 | ||||
| 27/01/2026 | 0.012 | 35.560 | 3,600,000 | 31,540,000 | 31.859 | ||||
| 26/01/2026 | 0.011 | 35.220 | 200,000 | 31,540,000 | 31.859 | ||||
| 23/01/2026 | 0.013 | 36.240 | 0 | 31,540,000 | 31.859 | ||||
| 22/01/2026 | 0.013 | 35.240 | 0 | 31,540,000 | 31.859 | ||||
| 21/01/2026 | 0.013 | 35.420 | 0 | 31,540,000 | 31.859 | ||||
| 20/01/2026 | 0.013 | 35.480 | 450,000 | 31,540,000 | 31.859 | 450,000 | 0.013 | ||
| 19/01/2026 | 0.014 | 36.480 | 1,640,000 | 31,090,000 | 31.404 | 1,150,000 | 0.014 | ||
| 16/01/2026 | 0.016 | 37.100 | 200,000 | 29,940,000 | 30.242 | 200,000 | 0.016 | ||
| 15/01/2026 | 0.017 | 37.860 | 0 | 29,740,000 | 30.040 | ||||
| 14/01/2026 | 0.017 | 37.780 | 800,000 | 29,740,000 | 30.040 | 400,000 | 0.018 | ||
| 13/01/2026 | 0.018 | 37.980 | 420,000 | 29,340,000 | 29.636 | 310,000 | 0.019 | ||
| 12/01/2026 | 0.019 | 38.740 | 1,010,000 | 29,030,000 | 29.323 | 410,000 | 0.019 | 100,000 | 0.019 |
| 09/01/2026 | 0.018 | 37.820 | 0 | 29,340,000 | 29.636 | ||||
| 08/01/2026 | 0.018 | 38.020 | 3,620,000 | 29,340,000 | 29.636 | 1,500,000 | 0.017 | 1,900,000 | 0.017 |
| 07/01/2026 | 0.018 | 38.160 | 5,740,000 | 28,940,000 | 29.232 | 4,780,000 | 0.020 | 960,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |