18931 中煤华泰六五购Ａ (认购证)
按盘价 
0.415 +0.015 (+3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.400 | 14.460 | 235,000 | 590,000 | 0.843 | 30,000 | 0.400 | 115,000 | 0.389 |
| 18/03/2026 | 0.360 | 14.120 | 890,000 | 505,000 | 0.721 | 340,000 | 0.351 | 540,000 | 0.358 |
| 17/03/2026 | 0.335 | 14.010 | 535,000 | 305,000 | 0.436 | 195,000 | 0.345 | 240,000 | 0.350 |
| 16/03/2026 | 0.370 | 14.190 | 745,000 | 260,000 | 0.371 | 365,000 | 0.354 | 340,000 | 0.358 |
| 13/03/2026 | 0.410 | 14.480 | 145,000 | 285,000 | 0.407 | 80,000 | 0.411 | 65,000 | 0.444 |
| 12/03/2026 | 0.475 | 14.880 | 630,000 | 300,000 | 0.429 | 475,000 | 0.450 | 50,000 | 0.502 |
| 11/03/2026 | 0.375 | 14.190 | 1,155,000 | 725,000 | 1.036 | 570,000 | 0.324 | 575,000 | 0.313 |
| 10/03/2026 | 0.275 | 13.400 | 650,000 | 720,000 | 1.029 | 340,000 | 0.264 | 215,000 | 0.256 |
| 09/03/2026 | 0.340 | 13.830 | 395,000 | 845,000 | 1.207 | 170,000 | 0.413 | 175,000 | 0.378 |
| 06/03/2026 | 0.250 | 13.680 | 1,125,000 | 840,000 | 1.200 | 515,000 | 0.240 | 610,000 | 0.243 |
| 05/03/2026 | 0.250 | 13.200 | 865,000 | 745,000 | 1.064 | 395,000 | 0.250 | 470,000 | 0.260 |
| 04/03/2026 | 0.285 | 13.420 | 250,000 | 670,000 | 0.957 | 250,000 | 0.234 | ||
| 03/03/2026 | 0.275 | 13.390 | 1,250,000 | 920,000 | 1.314 | 770,000 | 0.282 | 375,000 | 0.302 |
| 02/03/2026 | 0.290 | 13.500 | 1,800,000 | 1,315,000 | 1.879 | 1,465,000 | 0.275 | 155,000 | 0.278 |
| 27/02/2026 | 0.230 | 13.000 | 31,605,000 | 2,625,000 | 3.750 | 16,040,000 | 0.179 | 14,950,000 | 0.173 |
| 26/02/2026 | 0.153 | 12.170 | 28,120,000 | 3,715,000 | 5.307 | 14,035,000 | 0.158 | 14,085,000 | 0.158 |
| 25/02/2026 | 0.173 | 12.400 | 12,710,000 | 3,665,000 | 5.236 | 6,310,000 | 0.190 | 6,400,000 | 0.188 |
| 24/02/2026 | 0.192 | 12.500 | 15,055,000 | 3,575,000 | 5.107 | 7,295,000 | 0.181 | 7,500,000 | 0.179 |
| 23/02/2026 | 0.167 | 12.220 | 1,610,000 | 3,370,000 | 4.814 | 865,000 | 0.178 | 745,000 | 0.175 |
| 20/02/2026 | 0.174 | 12.180 | 2,470,000 | 3,490,000 | 4.986 | 1,290,000 | 0.176 | 1,180,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |