18956 东甄麦银七三购Ａ (认购证)
按盘价 
0.227 +0.001 (+0.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.226 | 28.260 | 12,225,000 | 2,275,000 | 5.688 | 5,675,000 | 0.227 | 6,450,000 | 0.227 |
| 02/02/2026 | 0.232 | 27.780 | 7,950,000 | 1,500,000 | 3.750 | 4,125,000 | 0.235 | 3,700,000 | 0.236 |
| 30/01/2026 | 0.226 | 26.680 | 9,300,000 | 1,925,000 | 4.812 | 4,500,000 | 0.220 | 4,625,000 | 0.219 |
| 29/01/2026 | 0.208 | 25.240 | 20,225,000 | 1,800,000 | 4.500 | 10,200,000 | 0.200 | 10,025,000 | 0.200 |
| 28/01/2026 | 0.167 | 22.100 | 8,650,000 | 1,975,000 | 4.938 | 4,100,000 | 0.168 | 4,400,000 | 0.168 |
| 27/01/2026 | 0.175 | 22.620 | 12,650,000 | 1,675,000 | 4.188 | 6,525,000 | 0.171 | 6,050,000 | 0.172 |
| 26/01/2026 | 0.182 | 23.080 | 8,925,000 | 2,150,000 | 5.375 | 4,275,000 | 0.181 | 4,550,000 | 0.181 |
| 23/01/2026 | 0.176 | 22.580 | 6,325,000 | 1,875,000 | 4.688 | 3,175,000 | 0.175 | 3,150,000 | 0.175 |
| 22/01/2026 | 0.175 | 22.360 | 7,950,000 | 1,900,000 | 4.750 | 3,950,000 | 0.177 | 3,900,000 | 0.177 |
| 21/01/2026 | 0.176 | 22.540 | 13,450,000 | 1,950,000 | 4.875 | 6,700,000 | 0.183 | 6,675,000 | 0.182 |
| 20/01/2026 | 0.181 | 22.800 | 16,750,000 | 1,975,000 | 4.938 | 8,375,000 | 0.174 | 8,350,000 | 0.174 |
| 19/01/2026 | 0.176 | 22.340 | 14,100,000 | 2,000,000 | 5.000 | 7,025,000 | 0.184 | 7,075,000 | 0.184 |
| 16/01/2026 | 0.182 | 22.800 | 12,075,000 | 1,950,000 | 4.875 | 6,025,000 | 0.184 | 6,000,000 | 0.184 |
| 15/01/2026 | 0.173 | 22.200 | 13,200,000 | 1,975,000 | 4.938 | 6,525,000 | 0.175 | 6,625,000 | 0.175 |
| 14/01/2026 | 0.162 | 21.340 | 16,150,000 | 1,875,000 | 4.688 | 8,025,000 | 0.167 | 8,075,000 | 0.167 |
| 13/01/2026 | 0.164 | 21.380 | 26,150,000 | 1,825,000 | 4.562 | 13,150,000 | 0.167 | 13,000,000 | 0.167 |
| 12/01/2026 | 0.167 | 21.760 | 6,200,000 | 1,975,000 | 4.938 | 2,750,000 | 0.151 | 3,425,000 | 0.153 |
| 09/01/2026 | 0.151 | 19.800 | 6,850,000 | 1,300,000 | 3.250 | 3,425,000 | 0.153 | 3,425,000 | 0.153 |
| 08/01/2026 | 0.142 | 19.030 | 4,775,000 | 1,300,000 | 3.250 | 2,400,000 | 0.139 | 2,375,000 | 0.139 |
| 07/01/2026 | 0.143 | 19.100 | 4,950,000 | 1,325,000 | 3.312 | 2,475,000 | 0.145 | 2,475,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |