19019 中药信证六十购Ａ (认购证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.056 | 6.340 | 0 | 5,300,000 | 5.300 | ||||
| 02/02/2026 | 0.056 | 6.290 | 1,900,000 | 5,300,000 | 5.300 | 900,000 | 0.059 | 1,000,000 | 0.062 |
| 30/01/2026 | 0.071 | 6.640 | 3,600,000 | 5,200,000 | 5.200 | 1,830,000 | 0.075 | 1,770,000 | 0.075 |
| 29/01/2026 | 0.080 | 6.870 | 3,010,000 | 5,260,000 | 5.260 | 1,390,000 | 0.084 | 1,620,000 | 0.084 |
| 28/01/2026 | 0.078 | 6.830 | 1,260,000 | 5,030,000 | 5.030 | 530,000 | 0.079 | 730,000 | 0.077 |
| 27/01/2026 | 0.071 | 6.670 | 0 | 4,830,000 | 4.830 | ||||
| 26/01/2026 | 0.066 | 6.520 | 1,800,000 | 4,830,000 | 4.830 | 900,000 | 0.065 | 900,000 | 0.067 |
| 23/01/2026 | 0.070 | 6.630 | 0 | 4,830,000 | 4.830 | ||||
| 22/01/2026 | 0.067 | 6.500 | 0 | 4,830,000 | 4.830 | ||||
| 21/01/2026 | 0.070 | 6.570 | 700,000 | 4,830,000 | 4.830 | 400,000 | 0.070 | 300,000 | 0.069 |
| 20/01/2026 | 0.067 | 6.500 | 120,000 | 4,930,000 | 4.930 | 20,000 | 0.066 | 100,000 | 0.066 |
| 19/01/2026 | 0.069 | 6.520 | 1,500,000 | 4,850,000 | 4.850 | 750,000 | 0.074 | 750,000 | 0.076 |
| 16/01/2026 | 0.085 | 6.950 | 2,400,000 | 4,850,000 | 4.850 | 1,200,000 | 0.088 | 1,200,000 | 0.088 |
| 15/01/2026 | 0.091 | 7.000 | 0 | 4,850,000 | 4.850 | ||||
| 14/01/2026 | 0.095 | 7.110 | 4,100,000 | 4,850,000 | 4.850 | 1,800,000 | 0.099 | 2,300,000 | 0.099 |
| 13/01/2026 | 0.087 | 6.910 | 3,300,000 | 4,350,000 | 4.350 | 1,650,000 | 0.093 | 1,650,000 | 0.093 |
| 12/01/2026 | 0.082 | 6.850 | 1,200,000 | 4,350,000 | 4.350 | 600,000 | 0.082 | 600,000 | 0.081 |
| 09/01/2026 | 0.080 | 6.830 | 600,000 | 4,350,000 | 4.350 | 300,000 | 0.081 | 300,000 | 0.079 |
| 08/01/2026 | 0.081 | 6.780 | 1,800,000 | 4,350,000 | 4.350 | 900,000 | 0.082 | 900,000 | 0.082 |
| 07/01/2026 | 0.082 | 6.830 | 3,930,000 | 4,350,000 | 4.350 | 2,090,000 | 0.077 | 1,840,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |