19019 中药信证六十购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.011 | 5.400 | 240,000 | 10,230,000 | 10.230 | 230,000 | 0.011 | ||
| 05/05/2026 | 0.012 | 5.440 | 950,000 | 10,460,000 | 10.460 | 240,000 | 0.012 | 710,000 | 0.011 |
| 04/05/2026 | 0.013 | 5.480 | 380,000 | 9,990,000 | 9.990 | 280,000 | 0.013 | 100,000 | 0.012 |
| 30/04/2026 | 0.013 | 5.420 | 610,000 | 10,170,000 | 10.170 | 170,000 | 0.013 | 440,000 | 0.013 |
| 29/04/2026 | 0.014 | 5.460 | 1,000,000 | 9,900,000 | 9.900 | 1,000,000 | 0.014 | ||
| 28/04/2026 | 0.014 | 5.480 | 0 | 8,900,000 | 8.900 | ||||
| 27/04/2026 | 0.016 | 5.540 | 0 | 8,900,000 | 8.900 | ||||
| 24/04/2026 | 0.018 | 5.680 | 2,000,000 | 8,900,000 | 8.900 | 1,000,000 | 0.016 | ||
| 23/04/2026 | 0.018 | 5.590 | 0 | 9,900,000 | 9.900 | ||||
| 22/04/2026 | 0.023 | 5.830 | 0 | 9,900,000 | 9.900 | ||||
| 21/04/2026 | 0.023 | 5.820 | 1,400,000 | 9,900,000 | 9.900 | 1,200,000 | 0.024 | 200,000 | 0.025 |
| 20/04/2026 | 0.027 | 5.950 | 1,650,000 | 10,900,000 | 10.900 | 1,500,000 | 0.027 | ||
| 17/04/2026 | 0.030 | 6.000 | 0 | 9,400,000 | 9.400 | ||||
| 16/04/2026 | 0.033 | 6.110 | 0 | 9,400,000 | 9.400 | ||||
| 15/04/2026 | 0.033 | 6.170 | 10,000 | 9,400,000 | 9.400 | 10,000 | 0.030 | ||
| 14/04/2026 | 0.025 | 5.830 | 0 | 9,410,000 | 9.410 | ||||
| 13/04/2026 | 0.025 | 5.760 | 0 | 9,410,000 | 9.410 | ||||
| 10/04/2026 | 0.028 | 5.920 | 1,200,000 | 9,410,000 | 9.410 | 600,000 | 0.028 | 600,000 | 0.031 |
| 09/04/2026 | 0.032 | 5.960 | 3,300,000 | 9,410,000 | 9.410 | 1,150,000 | 0.034 | 2,150,000 | 0.034 |
| 08/04/2026 | 0.035 | 6.040 | 2,700,000 | 8,410,000 | 8.410 | 800,000 | 0.038 | 1,900,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |