19032 金软瑞银六九购Ａ (认购证)
按盘价 
0.036 -0.008 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.044 | 29.180 | 0 | 1,470,000 | 2.100 | ||||
| 02/02/2026 | 0.046 | 29.480 | 0 | 1,470,000 | 2.100 | ||||
| 30/01/2026 | 0.051 | 30.120 | 0 | 1,470,000 | 2.100 | ||||
| 29/01/2026 | 0.057 | 31.340 | 30,000 | 1,470,000 | 2.100 | 30,000 | 0.057 | ||
| 28/01/2026 | 0.057 | 31.340 | 0 | 1,500,000 | 2.140 | ||||
| 27/01/2026 | 0.055 | 30.820 | 0 | 1,500,000 | 2.140 | ||||
| 26/01/2026 | 0.054 | 30.560 | 0 | 1,500,000 | 2.140 | ||||
| 23/01/2026 | 0.054 | 30.440 | 80,000 | 1,500,000 | 2.140 | 40,000 | 0.055 | 40,000 | 0.056 |
| 22/01/2026 | 0.054 | 30.520 | 1,000,000 | 1,500,000 | 2.140 | 1,000,000 | 0.054 | ||
| 21/01/2026 | 0.056 | 30.780 | 20,000 | 2,500,000 | 3.570 | 20,000 | 0.056 | ||
| 20/01/2026 | 0.056 | 30.540 | 0 | 2,480,000 | 3.540 | ||||
| 19/01/2026 | 0.060 | 31.060 | 0 | 2,480,000 | 3.540 | ||||
| 16/01/2026 | 0.064 | 31.680 | 110,000 | 2,480,000 | 3.540 | 50,000 | 0.068 | 60,000 | 0.068 |
| 15/01/2026 | 0.068 | 32.360 | 1,200,000 | 2,470,000 | 3.530 | 50,000 | 0.070 | 1,150,000 | 0.067 |
| 14/01/2026 | 0.071 | 32.780 | 1,000,000 | 1,370,000 | 1.960 | 1,000,000 | 0.066 | ||
| 13/01/2026 | 0.064 | 31.460 | 1,000,000 | 2,370,000 | 3.390 | 1,000,000 | 0.064 | ||
| 12/01/2026 | 0.067 | 31.940 | 2,390,000 | 1,370,000 | 1.960 | 1,390,000 | 0.064 | 1,000,000 | 0.063 |
| 09/01/2026 | 0.060 | 30.800 | 2,370,000 | 1,760,000 | 2.510 | 2,000,000 | 0.060 | 370,000 | 0.061 |
| 08/01/2026 | 0.056 | 30.140 | 0 | 3,390,000 | 4.840 | ||||
| 07/01/2026 | 0.055 | 29.900 | 0 | 3,390,000 | 4.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |