19073 玖龙摩通六五购Ａ (认购证)
按盘价 
0.620 +0.020 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.600 | 8.300 | 0 | 50,000 | 0.062 | ||||
| 02/02/2026 | 0.580 | 7.970 | 0 | 50,000 | 0.062 | ||||
| 30/01/2026 | 0.590 | 8.200 | 0 | 50,000 | 0.062 | ||||
| 29/01/2026 | 0.580 | 8.180 | 0 | 50,000 | 0.062 | ||||
| 28/01/2026 | 0.480 | 7.460 | 0 | 50,000 | 0.062 | ||||
| 27/01/2026 | 0.455 | 7.260 | 0 | 50,000 | 0.062 | ||||
| 26/01/2026 | 0.455 | 7.200 | 0 | 50,000 | 0.062 | ||||
| 23/01/2026 | 0.465 | 7.210 | 0 | 50,000 | 0.062 | ||||
| 22/01/2026 | 0.470 | 7.360 | 0 | 50,000 | 0.062 | ||||
| 21/01/2026 | 0.440 | 7.140 | 0 | 50,000 | 0.062 | ||||
| 20/01/2026 | 0.420 | 6.970 | 0 | 50,000 | 0.062 | ||||
| 19/01/2026 | 0.420 | 6.860 | 0 | 50,000 | 0.062 | ||||
| 16/01/2026 | 0.445 | 7.050 | 0 | 50,000 | 0.062 | ||||
| 15/01/2026 | 0.470 | 7.200 | 0 | 50,000 | 0.062 | ||||
| 14/01/2026 | 0.485 | 7.320 | 0 | 50,000 | 0.062 | ||||
| 13/01/2026 | 0.490 | 7.320 | 0 | 50,000 | 0.062 | ||||
| 12/01/2026 | 0.490 | 7.440 | 0 | 50,000 | 0.062 | ||||
| 09/01/2026 | 0.410 | 6.760 | 0 | 50,000 | 0.062 | ||||
| 08/01/2026 | 0.425 | 6.960 | 0 | 50,000 | 0.062 | ||||
| 07/01/2026 | 0.420 | 6.800 | 50,000 | 50,000 | 0.062 | 50,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |