19120 金软摩利六九购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.021 | 29.180 | 680,000 | 6,810,000 | 8.513 | 300,000 | 0.023 | 380,000 | 0.023 |
| 02/02/2026 | 0.023 | 29.480 | 50,000 | 6,730,000 | 8.413 | 50,000 | 0.023 | ||
| 30/01/2026 | 0.026 | 30.120 | 760,000 | 6,680,000 | 8.350 | 330,000 | 0.027 | 410,000 | 0.028 |
| 29/01/2026 | 0.032 | 31.340 | 2,870,000 | 6,600,000 | 8.250 | 900,000 | 0.035 | 1,970,000 | 0.035 |
| 28/01/2026 | 0.035 | 31.340 | 2,260,000 | 5,530,000 | 6.913 | 920,000 | 0.036 | 1,340,000 | 0.037 |
| 27/01/2026 | 0.033 | 30.820 | 0 | 5,110,000 | 6.388 | ||||
| 26/01/2026 | 0.033 | 30.560 | 1,000,000 | 5,110,000 | 6.388 | 200,000 | 0.034 | 800,000 | 0.033 |
| 23/01/2026 | 0.032 | 30.440 | 0 | 4,510,000 | 5.638 | ||||
| 22/01/2026 | 0.033 | 30.520 | 520,000 | 4,510,000 | 5.638 | 470,000 | 0.033 | 50,000 | 0.033 |
| 21/01/2026 | 0.034 | 30.780 | 0 | 4,930,000 | 6.162 | ||||
| 20/01/2026 | 0.034 | 30.540 | 0 | 4,930,000 | 6.162 | ||||
| 19/01/2026 | 0.036 | 31.060 | 140,000 | 4,930,000 | 6.162 | 140,000 | 0.036 | ||
| 16/01/2026 | 0.040 | 31.680 | 80,000 | 4,790,000 | 5.988 | 80,000 | 0.041 | ||
| 15/01/2026 | 0.043 | 32.360 | 470,000 | 4,710,000 | 5.887 | 470,000 | 0.042 | ||
| 14/01/2026 | 0.045 | 32.780 | 320,000 | 4,240,000 | 5.300 | 60,000 | 0.044 | 260,000 | 0.045 |
| 13/01/2026 | 0.042 | 31.460 | 820,000 | 4,040,000 | 5.050 | 820,000 | 0.042 | ||
| 12/01/2026 | 0.044 | 31.940 | 1,030,000 | 4,860,000 | 6.075 | 1,030,000 | 0.042 | ||
| 09/01/2026 | 0.038 | 30.800 | 0 | 5,890,000 | 7.362 | ||||
| 08/01/2026 | 0.035 | 30.140 | 0 | 5,890,000 | 7.362 | ||||
| 07/01/2026 | 0.035 | 29.900 | 0 | 5,890,000 | 7.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |