19121 神华摩利六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 2,090,000 | 2.612 | ||||||
| 30/01/2026 | 0 | 2,090,000 | 2.612 | ||||||
| 29/01/2026 | 0 | 2,090,000 | 2.612 | ||||||
| 28/01/2026 | 0 | 2,090,000 | 2.612 | 375,000 | 0.030 | ||||
| 27/01/2026 | 0 | 1,715,000 | 2.144 | 500,000 | 0.017 | ||||
| 26/01/2026 | 0 | 1,215,000 | 1.519 | ||||||
| 23/01/2026 | 0 | 1,215,000 | 1.519 | ||||||
| 22/01/2026 | 0 | 1,215,000 | 1.519 | ||||||
| 21/01/2026 | 0 | 1,215,000 | 1.519 | ||||||
| 20/01/2026 | 0 | 1,215,000 | 1.519 | ||||||
| 19/01/2026 | 0 | 1,215,000 | 1.519 | ||||||
| 16/01/2026 | 0 | 1,215,000 | 1.519 | ||||||
| 15/01/2026 | 0 | 1,215,000 | 1.519 | ||||||
| 14/01/2026 | 0 | 1,215,000 | 1.519 | 500,000 | 0.027 | 270,000 | 0.029 | ||
| 13/01/2026 | 0 | 1,445,000 | 1.806 | 3,050,000 | 0.033 | 700,000 | 0.034 | ||
| 12/01/2026 | 0 | 3,795,000 | 4.744 | 1,000,000 | 0.031 | 530,000 | 0.029 | ||
| 09/01/2026 | 0 | 4,265,000 | 5.331 | 3,940,000 | 0.037 | 3,665,000 | 0.038 | ||
| 08/01/2026 | 0 | 4,540,000 | 5.675 | 3,355,000 | 0.033 | 4,340,000 | 0.032 | ||
| 07/01/2026 | 0 | 3,555,000 | 4.444 | 2,150,000 | 0.024 | 2,650,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |