19158 国泰麦银六六购Ａ (认购证)
按盘价 
0.078 +0.006 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.072 | 12.400 | 4,900,000 | 375,000 | 0.938 | 2,450,000 | 0.073 | 2,450,000 | 0.073 |
| 02/02/2026 | 0.065 | 12.190 | 3,410,000 | 375,000 | 0.938 | 1,620,000 | 0.069 | 1,790,000 | 0.069 |
| 30/01/2026 | 0.071 | 12.260 | 3,560,000 | 205,000 | 0.513 | 1,780,000 | 0.074 | 1,780,000 | 0.074 |
| 29/01/2026 | 0.075 | 12.310 | 2,220,000 | 205,000 | 0.513 | 1,110,000 | 0.078 | 1,110,000 | 0.078 |
| 28/01/2026 | 0.079 | 12.340 | 6,660,000 | 205,000 | 0.513 | 3,330,000 | 0.078 | 3,330,000 | 0.078 |
| 27/01/2026 | 0.083 | 12.290 | 2,700,000 | 205,000 | 0.513 | 1,350,000 | 0.084 | 1,350,000 | 0.083 |
| 26/01/2026 | 0.092 | 12.580 | 1,840,000 | 205,000 | 0.513 | 920,000 | 0.089 | 920,000 | 0.088 |
| 23/01/2026 | 0.086 | 12.400 | 3,500,000 | 205,000 | 0.513 | 1,750,000 | 0.088 | 1,750,000 | 0.089 |
| 22/01/2026 | 0.095 | 12.610 | 1,710,000 | 205,000 | 0.513 | 855,000 | 0.095 | 855,000 | 0.095 |
| 21/01/2026 | 0.083 | 12.430 | 3,600,000 | 205,000 | 0.513 | 1,800,000 | 0.084 | 1,800,000 | 0.085 |
| 20/01/2026 | 0.090 | 12.490 | 2,700,000 | 205,000 | 0.513 | 1,350,000 | 0.085 | 1,350,000 | 0.086 |
| 19/01/2026 | 0.081 | 12.290 | 4,800,000 | 205,000 | 0.513 | 2,400,000 | 0.078 | 2,400,000 | 0.078 |
| 16/01/2026 | 0.081 | 12.210 | 2,430,000 | 205,000 | 0.513 | 1,215,000 | 0.085 | 1,215,000 | 0.085 |
| 15/01/2026 | 0.087 | 12.290 | 4,230,000 | 205,000 | 0.513 | 2,115,000 | 0.087 | 2,115,000 | 0.087 |
| 14/01/2026 | 0.087 | 12.350 | 3,080,000 | 205,000 | 0.513 | 1,350,000 | 0.088 | 1,550,000 | 0.088 |
| 13/01/2026 | 0.087 | 12.300 | 450,000 | 5,000 | 0.012 | 225,000 | 0.092 | 225,000 | 0.093 |
| 12/01/2026 | 0.092 | 12.440 | 6,930,000 | 5,000 | 0.012 | 3,480,000 | 0.095 | 3,450,000 | 0.095 |
| 09/01/2026 | 0.102 | 12.560 | 3,630,000 | 35,000 | 0.088 | 1,815,000 | 0.107 | 1,815,000 | 0.107 |
| 08/01/2026 | 0.113 | 12.730 | 1,200,000 | 35,000 | 0.088 | 600,000 | 0.115 | 600,000 | 0.115 |
| 07/01/2026 | 0.120 | 12.970 | 4,890,000 | 35,000 | 0.088 | 2,445,000 | 0.118 | 2,445,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |