19160 亚盛摩通六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 46.240 | 0 | 160,000 | 0.400 | ||||
| 02/02/2026 | 0.010 | 45.420 | 0 | 160,000 | 0.400 | ||||
| 30/01/2026 | 0.010 | 48.100 | 0 | 160,000 | 0.400 | ||||
| 29/01/2026 | 0.010 | 49.040 | 0 | 160,000 | 0.400 | ||||
| 28/01/2026 | 0.010 | 49.300 | 0 | 160,000 | 0.400 | ||||
| 27/01/2026 | 0.010 | 49.440 | 0 | 160,000 | 0.400 | ||||
| 26/01/2026 | 0.010 | 49.060 | 20,000 | 160,000 | 0.400 | 10,000 | 0.010 | ||
| 23/01/2026 | 0.010 | 50.900 | 0 | 170,000 | 0.425 | ||||
| 22/01/2026 | 0.010 | 49.500 | 0 | 170,000 | 0.425 | ||||
| 21/01/2026 | 0.010 | 49.960 | 50,000 | 170,000 | 0.425 | 50,000 | 0.010 | ||
| 20/01/2026 | 0.014 | 50.900 | 0 | 220,000 | 0.550 | ||||
| 19/01/2026 | 0.014 | 50.750 | 30,000 | 220,000 | 0.550 | 30,000 | 0.015 | ||
| 16/01/2026 | 0.016 | 52.150 | 10,000 | 190,000 | 0.475 | 10,000 | 0.017 | ||
| 15/01/2026 | 0.018 | 53.400 | 20,000 | 180,000 | 0.450 | 20,000 | 0.019 | ||
| 14/01/2026 | 0.020 | 54.500 | 0 | 160,000 | 0.400 | ||||
| 13/01/2026 | 0.021 | 54.350 | 0 | 160,000 | 0.400 | ||||
| 12/01/2026 | 0.021 | 54.650 | 0 | 160,000 | 0.400 | ||||
| 09/01/2026 | 0.022 | 54.950 | 0 | 160,000 | 0.400 | ||||
| 08/01/2026 | 0.022 | 54.300 | 150,000 | 160,000 | 0.400 | 150,000 | 0.023 | ||
| 07/01/2026 | 0.022 | 55.850 | 0 | 310,000 | 0.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |