19161 国泰信证六五购Ａ (认购证)
按盘价 
0.099 +0.004 (+4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.095 | 12.400 | 4,810,000 | 20,000 | 0.050 | 2,405,000 | 0.092 | 2,405,000 | 0.092 |
| 02/02/2026 | 0.085 | 12.190 | 13,300,000 | 20,000 | 0.050 | 6,650,000 | 0.086 | 6,650,000 | 0.085 |
| 30/01/2026 | 0.090 | 12.260 | 11,320,000 | 20,000 | 0.050 | 5,930,000 | 0.091 | 5,390,000 | 0.091 |
| 29/01/2026 | 0.097 | 12.310 | 13,480,000 | 560,000 | 1.400 | 6,190,000 | 0.097 | 6,740,000 | 0.098 |
| 28/01/2026 | 0.099 | 12.340 | 20,090,000 | 10,000 | 0.030 | 10,045,000 | 0.096 | 10,045,000 | 0.096 |
| 27/01/2026 | 0.099 | 12.290 | 18,300,000 | 10,000 | 0.030 | 9,150,000 | 0.106 | 9,150,000 | 0.106 |
| 26/01/2026 | 0.117 | 12.580 | 16,000,000 | 10,000 | 0.030 | 8,000,000 | 0.117 | 8,000,000 | 0.117 |
| 23/01/2026 | 0.110 | 12.400 | 11,040,000 | 10,000 | 0.030 | 5,520,000 | 0.111 | 5,520,000 | 0.110 |
| 22/01/2026 | 0.122 | 12.610 | 11,840,000 | 10,000 | 0.030 | 5,920,000 | 0.122 | 5,920,000 | 0.121 |
| 21/01/2026 | 0.109 | 12.430 | 6,300,000 | 10,000 | 0.030 | 3,150,000 | 0.109 | 3,150,000 | 0.109 |
| 20/01/2026 | 0.116 | 12.490 | 9,020,000 | 10,000 | 0.030 | 4,510,000 | 0.115 | 4,510,000 | 0.114 |
| 19/01/2026 | 0.106 | 12.290 | 8,980,000 | 10,000 | 0.030 | 4,490,000 | 0.108 | 4,490,000 | 0.108 |
| 16/01/2026 | 0.101 | 12.210 | 8,505,000 | 10,000 | 0.030 | 4,265,000 | 0.110 | 4,240,000 | 0.110 |
| 15/01/2026 | 0.112 | 12.290 | 8,440,000 | 35,000 | 0.090 | 4,220,000 | 0.117 | 4,220,000 | 0.117 |
| 14/01/2026 | 0.113 | 12.350 | 13,000,000 | 35,000 | 0.090 | 6,500,000 | 0.116 | 6,500,000 | 0.115 |
| 13/01/2026 | 0.112 | 12.300 | 12,480,000 | 35,000 | 0.090 | 6,540,000 | 0.115 | 5,940,000 | 0.116 |
| 12/01/2026 | 0.121 | 12.440 | 20,200,000 | 635,000 | 1.590 | 10,100,000 | 0.124 | 10,100,000 | 0.123 |
| 09/01/2026 | 0.130 | 12.560 | 20,600,000 | 635,000 | 1.590 | 10,300,000 | 0.138 | 10,300,000 | 0.138 |
| 08/01/2026 | 0.149 | 12.730 | 20,135,000 | 635,000 | 1.590 | 9,745,000 | 0.154 | 10,080,000 | 0.154 |
| 07/01/2026 | 0.165 | 12.970 | 17,940,000 | 300,000 | 0.750 | 8,980,000 | 0.161 | 8,960,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |