19161 国泰信证六五购Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.036 | 12.430 | 0 | 2,100,000 | 5.250 | ||||
| 18/03/2026 | 0.045 | 12.660 | 400,000 | 2,100,000 | 5.250 | 200,000 | 0.043 | 200,000 | 0.042 |
| 17/03/2026 | 0.047 | 12.620 | 7,000,000 | 2,100,000 | 5.250 | 3,500,000 | 0.047 | 3,500,000 | 0.047 |
| 16/03/2026 | 0.042 | 12.510 | 1,545,000 | 2,100,000 | 5.250 | 795,000 | 0.042 | 750,000 | 0.041 |
| 13/03/2026 | 0.041 | 12.330 | 4,865,000 | 2,145,000 | 5.360 | 2,705,000 | 0.046 | 2,155,000 | 0.047 |
| 12/03/2026 | 0.070 | 12.990 | 12,400,000 | 2,695,000 | 6.740 | 6,195,000 | 0.071 | 6,200,000 | 0.072 |
| 11/03/2026 | 0.084 | 13.170 | 785,000 | 2,690,000 | 6.730 | 160,000 | 0.089 | 625,000 | 0.089 |
| 10/03/2026 | 0.060 | 12.620 | 1,200,000 | 2,225,000 | 5.560 | 600,000 | 0.064 | 600,000 | 0.065 |
| 09/03/2026 | 0.040 | 12.180 | 110,000 | 2,225,000 | 5.560 | 110,000 | 0.040 | ||
| 06/03/2026 | 0.076 | 12.830 | 0 | 2,115,000 | 5.290 | ||||
| 05/03/2026 | 0.082 | 12.980 | 138,065,000 | 2,115,000 | 5.290 | 69,035,000 | 0.088 | 69,030,000 | 0.088 |
| 04/03/2026 | 0.066 | 12.700 | 42,515,000 | 2,120,000 | 5.300 | 20,170,000 | 0.055 | 22,185,000 | 0.055 |
| 03/03/2026 | 0.091 | 13.100 | 5,000 | 105,000 | 0.260 | 5,000 | 0.091 | ||
| 02/03/2026 | 0.121 | 13.480 | 6,540,000 | 100,000 | 0.250 | 3,265,000 | 0.128 | 3,225,000 | 0.126 |
| 27/02/2026 | 0.161 | 14.060 | 31,475,000 | 140,000 | 0.350 | 15,715,000 | 0.162 | 15,660,000 | 0.160 |
| 26/02/2026 | 0.132 | 13.700 | 21,840,000 | 195,000 | 0.490 | 10,900,000 | 0.133 | 10,920,000 | 0.133 |
| 25/02/2026 | 0.121 | 13.550 | 21,420,000 | 175,000 | 0.440 | 10,800,000 | 0.124 | 10,620,000 | 0.123 |
| 24/02/2026 | 0.115 | 13.360 | 36,545,000 | 355,000 | 0.890 | 18,115,000 | 0.119 | 18,425,000 | 0.120 |
| 23/02/2026 | 0.091 | 12.840 | 19,120,000 | 45,000 | 0.110 | 9,560,000 | 0.101 | 9,560,000 | 0.101 |
| 20/02/2026 | 0.098 | 12.720 | 5,645,000 | 45,000 | 0.110 | 2,820,000 | 0.095 | 2,825,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |