19169 顺丰华泰六乙购Ａ (认购证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.042 | 35.020 | 1,500,000 | 12,600,000 | 31.500 | 780,000 | 0.044 | 720,000 | 0.044 |
| 02/02/2026 | 0.043 | 35.000 | 0 | 12,660,000 | 31.650 | ||||
| 30/01/2026 | 0.048 | 35.620 | 60,000 | 12,660,000 | 31.650 | 30,000 | 0.048 | 30,000 | 0.050 |
| 29/01/2026 | 0.050 | 36.060 | 940,000 | 12,660,000 | 31.650 | 470,000 | 0.048 | 470,000 | 0.048 |
| 28/01/2026 | 0.050 | 35.860 | 1,560,000 | 12,660,000 | 31.650 | 30,000 | 0.051 | 1,530,000 | 0.050 |
| 27/01/2026 | 0.051 | 35.880 | 80,000 | 11,160,000 | 27.900 | 40,000 | 0.054 | 40,000 | 0.055 |
| 26/01/2026 | 0.054 | 36.400 | 40,000 | 11,160,000 | 27.900 | 20,000 | 0.054 | 20,000 | 0.055 |
| 23/01/2026 | 0.057 | 36.780 | 0 | 11,160,000 | 27.900 | ||||
| 22/01/2026 | 0.058 | 36.800 | 0 | 11,160,000 | 27.900 | ||||
| 21/01/2026 | 0.061 | 37.180 | 1,500,000 | 11,160,000 | 27.900 | 750,000 | 0.061 | 750,000 | 0.061 |
| 20/01/2026 | 0.059 | 37.100 | 0 | 11,160,000 | 27.900 | ||||
| 19/01/2026 | 0.054 | 36.320 | 1,100,000 | 11,160,000 | 27.900 | 550,000 | 0.053 | 550,000 | 0.053 |
| 16/01/2026 | 0.054 | 36.100 | 0 | 11,160,000 | 27.900 | ||||
| 15/01/2026 | 0.055 | 36.200 | 2,710,000 | 11,160,000 | 27.900 | 1,460,000 | 0.057 | 1,250,000 | 0.057 |
| 14/01/2026 | 0.051 | 35.360 | 60,000 | 11,370,000 | 28.425 | 30,000 | 0.051 | 30,000 | 0.052 |
| 13/01/2026 | 0.054 | 35.740 | 1,570,000 | 11,370,000 | 28.425 | 820,000 | 0.054 | 750,000 | 0.054 |
| 12/01/2026 | 0.050 | 35.420 | 0 | 11,440,000 | 28.600 | ||||
| 09/01/2026 | 0.050 | 35.120 | 0 | 11,440,000 | 28.600 | ||||
| 08/01/2026 | 0.050 | 35.140 | 2,000,000 | 11,440,000 | 28.600 | 1,000,000 | 0.049 | 1,000,000 | 0.051 |
| 07/01/2026 | 0.051 | 35.380 | 170,000 | 11,440,000 | 28.600 | 170,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |