19209 金沙摩利六七购Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.030 | 18.000 | 1,124,000 | 3,464,000 | 5.094 | 500,000 | 0.028 | 624,000 | 0.029 |
| 02/02/2026 | 0.028 | 17.720 | 5,516,000 | 3,340,000 | 4.912 | 2,988,000 | 0.028 | 2,528,000 | 0.028 |
| 30/01/2026 | 0.023 | 17.030 | 1,336,000 | 3,800,000 | 5.588 | 668,000 | 0.021 | 668,000 | 0.021 |
| 29/01/2026 | 0.026 | 17.340 | 16,384,000 | 3,800,000 | 5.588 | 6,696,000 | 0.019 | 8,416,000 | 0.020 |
| 28/01/2026 | 0.033 | 18.840 | 1,448,000 | 2,080,000 | 3.059 | 644,000 | 0.032 | 644,000 | 0.031 |
| 27/01/2026 | 0.034 | 18.770 | 2,736,000 | 2,080,000 | 3.059 | 1,292,000 | 0.035 | 1,292,000 | 0.035 |
| 26/01/2026 | 0.036 | 18.830 | 828,000 | 2,080,000 | 3.059 | 364,000 | 0.036 | 368,000 | 0.036 |
| 23/01/2026 | 0.037 | 18.760 | 344,000 | 2,076,000 | 3.053 | 156,000 | 0.038 | 188,000 | 0.038 |
| 22/01/2026 | 0.035 | 18.660 | 1,520,000 | 2,044,000 | 3.006 | 580,000 | 0.033 | 880,000 | 0.034 |
| 21/01/2026 | 0.031 | 18.400 | 1,836,000 | 1,744,000 | 2.565 | 892,000 | 0.030 | 892,000 | 0.030 |
| 20/01/2026 | 0.033 | 18.450 | 2,048,000 | 1,744,000 | 2.565 | 1,196,000 | 0.031 | 796,000 | 0.032 |
| 19/01/2026 | 0.032 | 18.340 | 1,888,000 | 2,144,000 | 3.153 | 868,000 | 0.032 | 708,000 | 0.032 |
| 16/01/2026 | 0.036 | 18.590 | 1,708,000 | 2,304,000 | 3.388 | 512,000 | 0.038 | 852,000 | 0.039 |
| 15/01/2026 | 0.043 | 18.930 | 2,352,000 | 1,964,000 | 2.888 | 1,100,000 | 0.039 | 1,152,000 | 0.040 |
| 14/01/2026 | 0.040 | 18.780 | 3,456,000 | 1,912,000 | 2.812 | 1,824,000 | 0.042 | 1,424,000 | 0.041 |
| 13/01/2026 | 0.038 | 18.530 | 3,296,000 | 2,312,000 | 3.400 | 1,468,000 | 0.043 | 1,668,000 | 0.043 |
| 12/01/2026 | 0.039 | 18.600 | 1,004,000 | 2,112,000 | 3.106 | 480,000 | 0.038 | 316,000 | 0.037 |
| 09/01/2026 | 0.041 | 18.750 | 1,920,000 | 2,276,000 | 3.347 | 888,000 | 0.041 | 1,032,000 | 0.041 |
| 08/01/2026 | 0.042 | 18.740 | 4,468,000 | 2,132,000 | 3.135 | 3,344,000 | 0.046 | 1,124,000 | 0.042 |
| 07/01/2026 | 0.051 | 19.620 | 5,248,000 | 4,352,000 | 6.400 | 1,148,000 | 0.052 | 4,000,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |