19215 海螺摩利六四购Ａ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.025 | 24.480 | 1,000,000 | 200,000 | 0.294 | 500,000 | 0.023 | 500,000 | 0.024 |
| 02/02/2026 | 0.021 | 23.860 | 1,900,000 | 200,000 | 0.294 | 950,000 | 0.024 | 950,000 | 0.024 |
| 30/01/2026 | 0.031 | 24.820 | 5,100,000 | 200,000 | 0.294 | 2,550,000 | 0.038 | 2,550,000 | 0.039 |
| 29/01/2026 | 0.040 | 25.460 | 2,220,000 | 200,000 | 0.294 | 1,110,000 | 0.037 | 1,110,000 | 0.037 |
| 28/01/2026 | 0.037 | 25.080 | 2,680,000 | 200,000 | 0.294 | 1,340,000 | 0.035 | 1,340,000 | 0.034 |
| 27/01/2026 | 0.030 | 24.460 | 0 | 200,000 | 0.294 | ||||
| 26/01/2026 | 0.031 | 24.460 | 300,000 | 200,000 | 0.294 | 150,000 | 0.028 | 150,000 | 0.031 |
| 23/01/2026 | 0.026 | 23.880 | 730,000 | 200,000 | 0.294 | 350,000 | 0.026 | 380,000 | 0.027 |
| 22/01/2026 | 0.029 | 24.280 | 200,000 | 170,000 | 0.250 | 100,000 | 0.022 | 100,000 | 0.022 |
| 21/01/2026 | 0.018 | 23.040 | 200,000 | 170,000 | 0.250 | 100,000 | 0.018 | 100,000 | 0.018 |
| 20/01/2026 | 0.022 | 23.560 | 1,100,000 | 170,000 | 0.250 | 550,000 | 0.019 | 550,000 | 0.019 |
| 19/01/2026 | 0.016 | 22.740 | 10,000 | 170,000 | 0.250 | 10,000 | 0.016 | ||
| 16/01/2026 | 0.017 | 22.800 | 200,000 | 160,000 | 0.235 | 100,000 | 0.019 | 100,000 | 0.021 |
| 15/01/2026 | 0.022 | 23.140 | 900,000 | 160,000 | 0.235 | 450,000 | 0.023 | 450,000 | 0.023 |
| 14/01/2026 | 0.021 | 23.100 | 0 | 160,000 | 0.235 | ||||
| 13/01/2026 | 0.021 | 23.200 | 0 | 160,000 | 0.235 | ||||
| 12/01/2026 | 0.021 | 22.900 | 0 | 160,000 | 0.235 | ||||
| 09/01/2026 | 0.021 | 22.680 | 0 | 160,000 | 0.235 | ||||
| 08/01/2026 | 0.027 | 23.300 | 1,790,000 | 160,000 | 0.235 | 895,000 | 0.023 | 895,000 | 0.023 |
| 07/01/2026 | 0.026 | 23.100 | 180,000 | 160,000 | 0.235 | 90,000 | 0.028 | 90,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |