19228 绿药麦银七三购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.025 | 2.530 | 3,217,500 | 305,000 | 0.762 | 3,217,500 | 0.025 | ||
| 04/05/2026 | 0.026 | 2.560 | 1,180,000 | 3,522,500 | 8.806 | 590,000 | 0.026 | 590,000 | 0.026 |
| 30/04/2026 | 0.028 | 2.570 | 0 | 3,522,500 | 8.806 | ||||
| 29/04/2026 | 0.032 | 2.660 | 2,432,500 | 3,522,500 | 8.806 | 2,432,500 | 0.032 | ||
| 28/04/2026 | 0.033 | 2.690 | 480,000 | 1,090,000 | 2.725 | 240,000 | 0.034 | 240,000 | 0.035 |
| 27/04/2026 | 0.032 | 2.670 | 0 | 1,090,000 | 2.725 | ||||
| 24/04/2026 | 0.033 | 2.690 | 80,000 | 1,090,000 | 2.725 | 12,500 | 0.033 | 67,500 | 0.034 |
| 23/04/2026 | 0.034 | 2.680 | 880,000 | 1,035,000 | 2.588 | 440,000 | 0.035 | 440,000 | 0.035 |
| 22/04/2026 | 0.038 | 2.770 | 440,000 | 1,035,000 | 2.588 | 220,000 | 0.038 | 220,000 | 0.038 |
| 21/04/2026 | 0.040 | 2.820 | 0 | 1,035,000 | 2.588 | ||||
| 20/04/2026 | 0.040 | 2.820 | 1,245,000 | 1,035,000 | 2.588 | 697,500 | 0.040 | 547,500 | 0.040 |
| 17/04/2026 | 0.044 | 2.870 | 1,000,000 | 1,185,000 | 2.962 | 500,000 | 0.047 | 500,000 | 0.046 |
| 16/04/2026 | 0.049 | 2.990 | 305,000 | 1,185,000 | 2.962 | 305,000 | 0.050 | ||
| 15/04/2026 | 0.052 | 3.030 | 4,630,000 | 880,000 | 2.200 | 2,240,000 | 0.051 | 2,390,000 | 0.050 |
| 14/04/2026 | 0.045 | 2.890 | 1,000,000 | 730,000 | 1.825 | 500,000 | 0.045 | 500,000 | 0.044 |
| 13/04/2026 | 0.040 | 2.780 | 917,500 | 730,000 | 1.825 | 100,000 | 0.041 | 817,500 | 0.041 |
| 10/04/2026 | 0.042 | 2.800 | 1,000,000 | 12,500 | 0.031 | 500,000 | 0.042 | 500,000 | 0.041 |
| 09/04/2026 | 0.043 | 2.840 | 2,200,000 | 12,500 | 0.031 | 1,100,000 | 0.043 | 1,100,000 | 0.045 |
| 08/04/2026 | 0.045 | 2.870 | 4,600,000 | 12,500 | 0.031 | 2,287,500 | 0.043 | 2,300,000 | 0.044 |
| 02/04/2026 | 0.048 | 2.920 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.045 | 4,000,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |