19229 福莱麦银六六购Ａ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.027 | 9.390 | 1,100,000 | 310,000 | 0.775 | 550,000 | 0.031 | 550,000 | 0.030 |
| 18/03/2026 | 0.033 | 9.710 | 860,000 | 310,000 | 0.775 | 440,000 | 0.033 | 420,000 | 0.033 |
| 17/03/2026 | 0.036 | 9.800 | 2,200,000 | 330,000 | 0.825 | 1,100,000 | 0.037 | 1,100,000 | 0.037 |
| 16/03/2026 | 0.036 | 9.830 | 1,400,000 | 330,000 | 0.825 | 700,000 | 0.036 | 700,000 | 0.035 |
| 13/03/2026 | 0.038 | 9.820 | 5,700,000 | 330,000 | 0.825 | 2,850,000 | 0.041 | 2,850,000 | 0.041 |
| 12/03/2026 | 0.042 | 10.040 | 8,600,000 | 330,000 | 0.825 | 4,300,000 | 0.039 | 4,300,000 | 0.039 |
| 11/03/2026 | 0.043 | 9.980 | 5,170,000 | 330,000 | 0.825 | 2,590,000 | 0.046 | 2,580,000 | 0.046 |
| 10/03/2026 | 0.036 | 9.590 | 2,360,000 | 340,000 | 0.850 | 1,180,000 | 0.037 | 1,180,000 | 0.037 |
| 09/03/2026 | 0.039 | 9.660 | 1,320,000 | 340,000 | 0.850 | 660,000 | 0.033 | 660,000 | 0.033 |
| 06/03/2026 | 0.042 | 9.700 | 3,380,000 | 340,000 | 0.850 | 1,690,000 | 0.041 | 1,690,000 | 0.040 |
| 05/03/2026 | 0.043 | 9.640 | 1,180,000 | 340,000 | 0.850 | 590,000 | 0.047 | 590,000 | 0.047 |
| 04/03/2026 | 0.043 | 9.730 | 4,160,000 | 340,000 | 0.850 | 2,080,000 | 0.048 | 2,080,000 | 0.047 |
| 03/03/2026 | 0.049 | 9.940 | 9,110,000 | 340,000 | 0.850 | 4,560,000 | 0.053 | 4,550,000 | 0.054 |
| 02/03/2026 | 0.062 | 10.500 | 6,000,000 | 350,000 | 0.875 | 2,990,000 | 0.067 | 3,010,000 | 0.066 |
| 27/02/2026 | 0.074 | 10.850 | 4,720,000 | 330,000 | 0.825 | 2,340,000 | 0.075 | 2,360,000 | 0.075 |
| 26/02/2026 | 0.075 | 10.840 | 6,080,000 | 310,000 | 0.775 | 3,040,000 | 0.079 | 3,040,000 | 0.080 |
| 25/02/2026 | 0.094 | 11.480 | 3,610,000 | 310,000 | 0.775 | 1,880,000 | 0.101 | 1,730,000 | 0.101 |
| 24/02/2026 | 0.097 | 11.530 | 2,000,000 | 460,000 | 1.150 | 970,000 | 0.101 | 1,030,000 | 0.101 |
| 23/02/2026 | 0.111 | 11.910 | 3,970,000 | 400,000 | 1.000 | 1,930,000 | 0.112 | 2,030,000 | 0.112 |
| 20/02/2026 | 0.099 | 11.410 | 1,020,000 | 300,000 | 0.750 | 510,000 | 0.101 | 510,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |