19256 中寿摩利六三购Ａ (认购证)
按盘价 
0.650 +0.060 (+10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 13,100,000 | 16.375 | ||||||
| 30/01/2026 | 0 | 13,100,000 | 16.375 | 160,000 | 0.693 | ||||
| 29/01/2026 | 0 | 13,260,000 | 16.575 | ||||||
| 28/01/2026 | 0 | 13,260,000 | 16.575 | ||||||
| 27/01/2026 | 0 | 13,260,000 | 16.575 | ||||||
| 26/01/2026 | 0 | 13,260,000 | 16.575 | 90,000 | 0.468 | ||||
| 23/01/2026 | 0 | 13,170,000 | 16.462 | 200,000 | 0.366 | ||||
| 22/01/2026 | 0 | 12,970,000 | 16.212 | 810,000 | 0.462 | ||||
| 21/01/2026 | 0 | 13,780,000 | 17.225 | 450,000 | 0.496 | ||||
| 20/01/2026 | 0 | 14,230,000 | 17.788 | ||||||
| 19/01/2026 | 0 | 14,230,000 | 17.788 | 100,000 | 0.465 | ||||
| 16/01/2026 | 0 | 14,130,000 | 17.662 | 2,000,000 | 0.420 | ||||
| 15/01/2026 | 0 | 12,130,000 | 15.163 | 190,000 | 0.437 | 30,000 | 0.445 | ||
| 14/01/2026 | 0 | 12,290,000 | 15.362 | 640,000 | 0.483 | 2,220,000 | 0.484 | ||
| 13/01/2026 | 0 | 10,710,000 | 13.388 | 130,000 | 0.485 | ||||
| 12/01/2026 | 0 | 10,580,000 | 13.225 | 80,000 | 0.426 | ||||
| 09/01/2026 | 0 | 10,500,000 | 13.125 | 3,440,000 | 0.416 | ||||
| 08/01/2026 | 0 | 7,060,000 | 8.825 | 1,000,000 | 0.395 | ||||
| 07/01/2026 | 0 | 8,060,000 | 10.075 | 1,910,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |