19264 中芯汇丰六九购Ａ (认购证)
按盘价 
0.144 -0.039 (-21.311%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.183 | 68.000 | 380,000 | 4,457,500 | 3.710 | 160,000 | 0.185 | ||
| 04/08/2026 | 0.152 | 65.300 | 710,000 | 4,297,500 | 3.580 | 350,000 | 0.153 | ||
| 03/08/2026 | 0.118 | 62.200 | 1,325,000 | 3,947,500 | 3.290 | 175,000 | 0.134 | 1,000,000 | 0.122 |
| 31/07/2026 | 0.135 | 63.250 | 325,000 | 3,122,500 | 2.600 | 225,000 | 0.175 | ||
| 30/07/2026 | 0.127 | 62.000 | 0 | 2,897,500 | 2.410 | ||||
| 29/07/2026 | 0.184 | 67.200 | 557,500 | 2,897,500 | 2.410 | 557,500 | 0.164 | ||
| 28/07/2026 | 0.214 | 69.100 | 22,500 | 3,455,000 | 2.880 | ||||
| 27/07/2026 | 0.242 | 70.650 | 352,500 | 3,455,000 | 2.880 | 352,500 | 0.242 | ||
| 24/07/2026 | 0.260 | 71.350 | 182,500 | 3,102,500 | 2.590 | 32,500 | 0.239 | ||
| 23/07/2026 | 0.255 | 70.750 | 157,500 | 3,070,000 | 2.560 | 7,500 | 0.255 | ||
| 22/07/2026 | 0.290 | 72.900 | 157,500 | 3,062,500 | 2.550 | ||||
| 21/07/2026 | 0.325 | 75.500 | 57,500 | 3,062,500 | 2.550 | ||||
| 20/07/2026 | 0.241 | 69.750 | 305,000 | 3,062,500 | 2.550 | 135,000 | 0.248 | ||
| 17/07/2026 | 0.217 | 67.700 | 935,000 | 3,197,500 | 2.660 | 452,500 | 0.247 | 10,000 | 0.217 |
| 16/07/2026 | 0.330 | 75.200 | 10,000 | 3,640,000 | 3.030 | ||||
| 15/07/2026 | 0.345 | 76.300 | 2,500 | 3,640,000 | 3.030 | ||||
| 14/07/2026 | 0.380 | 78.350 | 0 | 3,640,000 | 3.030 | ||||
| 13/07/2026 | 0.390 | 78.350 | 0 | 3,640,000 | 3.030 | ||||
| 10/07/2026 | 0.415 | 79.650 | 2,500 | 3,640,000 | 3.030 | ||||
| 09/07/2026 | 0.475 | 83.550 | 2,500 | 3,640,000 | 3.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |